Free Trial

RTX (RTX) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free RTX Stock Alerts
$104.23
-0.01 (-0.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$86.00$0.018Put2 - 226
(+4)		57.28%
(+5.43%)		-0.0069622
5/24/2024$93.00$0.033Put4040 - 39
(+0)		39.11%
(+3.12%)		-0.0165933
5/24/2024$97.00$0.057Put2 - - 108
(+0)		28.98%
(+1.78%)		-0.0349611
5/24/2024$99.00$5.367Call1 - 11
(+0)		23.92%
(+1.07%)		0.9428471
5/24/2024$100.00$0.108Put1 - - 135
(+0)		21.38%
(+0.68%)		-0.078371
5/24/2024$101.00$0.145Put6 - 4179
(-6)		18.86%
(+1.49%)		-0.1109084
5/24/2024$101.00$3.428Call3 - - 27
(-4)		18.89%
(+0.31%)		0.8906482
5/24/2024$102.00$0.210Put1648108
(+1)		16.45%
(-0.12%)		-0.166928
5/24/2024$102.00$2.481Call32 - - 10
(+0)		16.45%
(-0.12%)		0.8348646
5/24/2024$103.00$0.337Put7704471853119
(+3016)		14.34%
(-0.80%)		-0.267649109
5/24/2024$103.00$1.621Call8 - 53
(+0)		14.34%
(-0.46%)		0.7361864
5/24/2024$104.00$0.632Put6404401481000
(+867)		14.68%
(-0.68%)		-0.44730483
5/24/2024$104.00$0.906Call1042641124
(+11)		13.68%
(-0.56%)		0.56405521
5/24/2024$105.00$1.207Put1,7551,191461780
(+673)		14.54%
(+1.00%)		-0.654119101
5/24/2024$105.00$0.471Call486683502286
(+1142)		13.48%
(-0.76%)		0.36014580
5/24/2024$106.00$2.030Put14 - - 246
(+3)		15.09%
(+0.65%)		-0.8006625
5/24/2024$106.00$0.272Call43020226986
(+747)		13.90%
(-0.54%)		0.221283157
5/24/2024$107.00$2.947Put22 - 141
(+1)		17.08%
(+1.24%)		-0.8823881
5/24/2024$107.00$0.175Call861536716
(+62)		17.08%
(+1.24%)		0.14232818
5/24/2024$108.00$3.906Put4 - - 148
(+0)		19.13%
(+1.73%)		-0.9292971
5/24/2024$108.00$0.123Call55130337882
(+206)		17.71%
(+0.31%)		0.09731834
5/24/2024$109.00$0.090Call23 - 2280
(-79)		21.14%
(+2.15%)		0.0689664
5/24/2024$110.00$0.068Call11 - 101352
(-10)		23.10%
(+2.53%)		0.0505613
5/24/2024$111.00$0.053Call1 - 135
(+0)		24.98%
(+2.88%)		0.0380741
5/24/2024$117.00$0.015Call31 - 310
(+0)		33.09%
(+2.65%)		0.0096958
5/24/2024$120.00$0.010Call2 - 10
(+0)		39.43%
(+5.33%)		0.005682
5/24/2024$121.00$0.008Call2 - 20
(+0)		41.78%
(+6.52%)		0.0047342
5/24/2024$125.00$0.005Call1 - 12
(+0)		46.02%
(+6.41%)		0.002551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RTX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings