Free Trial

Boeing (BA) Options Chain & Prices

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free BA Stock Alerts
$184.95
+1.99 (+1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$150.00$0.028Put41 - 40200
(+2)		61.10%
(+6.04%)		-0.0057838
5/24/2024$155.00$0.035Put38 - 123823
(+4)		53.85%
(+5.19%)		-0.007858
5/24/2024$157.50$0.039Put12 - - 20
(-5)		50.29%
(+4.76%)		-0.0093271
5/24/2024$160.00$0.045Put2281807
(-73)		46.80%
(+4.32%)		-0.0112848
5/24/2024$160.00$25.258Call5 - 551
(+5)		46.80%
(+4.32%)		0.9889611
5/24/2024$162.50$0.053Put29 - 4233
(+2)		43.35%
(+3.72%)		-0.0139268
5/24/2024$165.00$0.064Put1377018848
(+244)		39.97%
(+2.96%)		-0.01760647
5/24/2024$167.50$0.080Put84828276
(-5)		36.69%
(+2.07%)		-0.02306730
5/24/2024$167.50$17.800Call2 - 230
(+3)		36.69%
(+2.04%)		0.977211
5/24/2024$170.00$0.106Put9412133111535
(+218)		33.35%
(+0.75%)		-0.032011126
5/24/2024$170.00$15.330Call2794412
(+42)		33.67%
(+1.10%)		0.96830314
5/24/2024$172.50$0.155Put49421641519
(+72)		31.01%
(-1.12%)		-0.0476177
5/24/2024$172.50$12.881Call31 - 123
(-3)		31.01%
(+0.05%)		0.9527622
5/24/2024$175.00$0.249Put1,4305053441651
(+721)		28.79%
(-2.20%)		-0.075766390
5/24/2024$175.00$10.478Call7325201031
(-11)		28.79%
(-2.13%)		0.92473826
5/24/2024$177.50$0.456Put1,1905441361277
(+230)		28.30%
(-1.85%)		-0.129173291
5/24/2024$177.50$8.188Call25913160541
(-55)		27.51%
(-3.01%)		0.87121674
5/24/2024$180.00$0.896Put2,5879937992736
(+879)		27.08%
(-2.94%)		-0.22107663
5/24/2024$180.00$6.127Call1,2794104801614
(+145)		25.61%
(-4.52%)		0.780321192
5/24/2024$182.50$1.591Put2,012574933655
(+500)		27.04%
(-2.88%)		-0.341196434
5/24/2024$182.50$4.320Call1,3873044551100
(+147)		27.60%
(-2.38%)		0.66121396
5/24/2024$185.00$2.611Put1,000209349493
(+368)		26.08%
(-3.95%)		-0.482488170
5/24/2024$185.00$2.836Call4,8021,4372,0502458
(+1201)		26.60%
(-3.46%)		0.5215451,212
5/24/2024$187.50$4.042Put4712735
(+22)		26.83%
(-3.37%)		-0.62712316
5/24/2024$187.50$1.757Call1,882818491909
(+237)		26.81%
(-3.54%)		0.379156518
5/24/2024$190.00$5.851Put737 - 62
(+7)		26.81%
(-3.95%)		-0.7513539
5/24/2024$190.00$1.051Call3,7141,3071,1231995
(+575)		27.22%
(-2.88%)		0.257549723
5/24/2024$192.50$7.934Put52113
(+10)		27.88%
(-3.59%)		-0.8451015
5/24/2024$192.50$0.614Call1,062402168927
(+405)		27.99%
(-3.49%)		0.166545264
5/24/2024$195.00$10.199Put14565
(+5)		28.55%
(-3.73%)		-0.9101194
5/24/2024$195.00$0.355Call2,997447650957
(+297)		28.92%
(-3.35%)		0.104211397
5/24/2024$197.50$12.581Put11 - 0
(+0)		29.96%
(-3.31%)		-0.9513641
5/24/2024$197.50$0.210Call528233126452
(+288)		30.80%
(-2.45%)		0.06522496
5/24/2024$200.00$0.137Call8704362901341
(+264)		31.32%
(-3.24%)		0.043235126
5/24/2024$202.50$0.102Call953535172
(+1)		34.29%
(-4.58%)		0.03169312
5/24/2024$205.00$0.086Call199441391328
(+1012)		35.52%
(-3.08%)		0.02544923
5/24/2024$210.00$0.071Call62244378
(+8)		42.71%
(-1.10%)		0.01880412
5/24/2024$215.00$0.061Call1023726
(+5)		48.44%
(-0.72%)		0.0148144
5/24/2024$220.00$0.053Call1 - 174
(+0)		53.85%
(-0.38%)		0.012021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings