Free Trial

Orion (OEC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free OEC Stock Alerts
$24.29
+0.27 (+1.12%)
(As of 10:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Orion Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+1.44%
3 Month
Performance
+6.52%
6 Month
Performance
+0.63%
Year-To-Date
Performance
-13.42%
1 Year
Performance
+0.08%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

OEC Stock Chart for Thursday, May, 30, 2024

OEC Chart by TradingView

Orion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$24.51$24.01
-2.04%		$24.24$23.94258,319 shs$1.40 billion
05/28/2024$24.52$24.51
-0.04%		$24.85$24.39277,392 shs$1.43 billion
05/27/2024$24.52$24.52$24.69$24.37180,400 shs$1.43 billion
05/24/2024$24.40$24.52
+0.49%		$24.69$24.37180,450 shs$1.43 billion
05/23/2024$25.14$24.40
-2.94%		$25.26$24.25294,048 shs$1.42 billion
05/22/2024$25.82$25.14
-2.63%		$25.75$25.13210,719 shs$1.47 billion
05/21/2024$25.95$25.82
-0.50%		$25.89$25.71179,048 shs$1.51 billion
05/20/2024$25.69$25.95
+1.01%		$26.05$25.64310,967 shs$1.51 billion
05/17/2024$25.71$25.69
-0.08%		$26.01$25.53353,187 shs$1.50 billion
05/16/2024$25.47$25.71
+0.94%		$25.72$25.21388,442 shs$1.50 billion
05/15/2024$25.45$25.47
+0.08%		$25.59$25.33327,405 shs$1.49 billion
05/14/2024$25.29$25.45
+0.63%		$25.80$25.42423,598 shs$1.48 billion
05/13/2024$25.07$25.29
+0.88%		$25.43$25.07250,498 shs$1.47 billion
05/10/2024$24.70$25.07
+1.48%		$25.17$24.57435,558 shs$1.46 billion
05/09/2024$24.48$24.70
+0.90%		$24.75$24.36322,062 shs$1.44 billion
05/08/2024$24.57$24.48
-0.35%		$24.62$23.81473,859 shs$1.43 billion
05/07/2024$23.79$24.57
+3.26%		$24.61$23.661.02 million shs$1.43 billion
05/06/2024$23.60$23.79
+0.81%		$24.05$23.52497,727 shs$1.39 billion
05/03/2024$24.24$23.60
-2.64%		$25.30$23.51592,585 shs$1.38 billion
05/02/2024$23.59$24.24
+2.76%		$24.40$23.72755,859 shs$1.41 billion
05/01/2024$23.67$23.59
-0.34%		$24.18$23.55343,200 shs$1.37 billion
04/30/2024$24.00$23.67
-1.37%		$23.86$23.66287,560 shs$1.37 billion
04/29/2024$23.72$24.00
+1.18%		$24.04$23.77154,312 shs$1.39 billion
04/26/2024$23.63$23.74
+0.47%		$23.91$23.63167,607 shs$1.37 billion
04/25/2024$23.52$23.63
+0.47%		$23.67$22.92306,253 shs$1.37 billion
04/24/2024$23.93$23.52
-1.71%		$23.95$23.34246,730 shs$1.36 billion
04/23/2024$23.74$23.93
+0.80%		$24.02$23.58292,473 shs$1.39 billion
04/22/2024$24.09$23.74
-1.45%		$24.08$23.70318,132 shs$1.37 billion
04/19/2024$23.50$24.09
+2.51%		$24.21$23.37363,378 shs$1.39 billion
04/18/2024$23.64$23.50
-0.59%		$24.02$23.36237,737 shs$1.36 billion
04/17/2024$24.01$23.64
-1.54%		$24.30$23.55355,179 shs$1.37 billion
04/16/2024$24.34$24.01
-1.36%		$24.29$23.78312,816 shs$1.39 billion
04/15/2024$24.31$24.34
+0.12%		$24.75$24.11272,193 shs$1.41 billion
04/12/2024$25.02$24.31
-2.84%		$24.98$24.03472,890 shs$1.41 billion
04/11/2024$24.97$25.02
+0.20%		$25.15$24.40320,705 shs$1.45 billion
04/10/2024$25.42$24.97
-1.77%		$25.49$24.74651,591 shs$1.45 billion
04/09/2024$24.66$25.42
+3.08%		$25.52$24.61795,736 shs$1.47 billion
04/08/2024$24.27$24.66
+1.61%		$24.76$24.31381,926 shs$1.43 billion
04/05/2024$24.06$24.29
+0.96%		$24.38$23.90336,872 shs$1.41 billion
04/04/2024$24.00$24.06
+0.25%		$24.46$24.03381,170 shs$1.39 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/03/2024$23.95$24.00
+0.21%		$24.18$23.79372,735 shs$1.39 billion
04/02/2024$23.39$23.95
+2.39%		$23.96$23.24392,584 shs$1.39 billion
04/01/2024$23.52$23.39
-0.55%		$23.63$23.26580,164 shs$1.35 billion
03/29/2024$23.52$23.52$23.70$23.24473,472 shs$1.36 billion
03/28/2024$23.53$23.52
-0.04%		$23.70$23.24473,415 shs$1.36 billion
03/27/2024$23.25$23.53
+1.20%		$23.57$23.20331,232 shs$1.36 billion
03/26/2024$23.18$23.25
+0.30%		$23.55$23.24331,649 shs$1.35 billion
03/25/2024$23.08$23.18
+0.43%		$23.28$22.95233,658 shs$1.34 billion
03/22/2024$23.54$23.08
-1.95%		$23.54$23.06323,078 shs$1.34 billion
03/21/2024$23.45$23.54
+0.38%		$23.66$23.32350,898 shs$1.36 billion
03/20/2024$22.66$23.45
+3.49%		$23.54$22.57389,680 shs$1.36 billion
03/19/2024$22.36$22.66
+1.34%		$22.84$22.34225,482 shs$1.31 billion
03/18/2024$22.79$22.36
-1.89%		$22.82$22.31319,523 shs$1.29 billion
03/15/2024$22.42$22.79
+1.65%		$23.04$22.51710,214 shs$1.32 billion
03/14/2024$22.68$22.42
-1.15%		$22.51$22.17337,653 shs$1.30 billion
03/13/2024$22.74$22.68
-0.26%		$23.02$22.56298,432 shs$1.31 billion
03/12/2024$22.47$22.74
+1.20%		$22.76$22.36326,715 shs$1.32 billion
03/11/2024$22.26$22.47
+0.94%		$22.49$22.25165,148 shs$1.29 billion
03/08/2024$22.31$22.27
-0.20%		$22.69$22.19313,305 shs$1.29 billion
03/07/2024$22.06$22.31
+1.13%		$22.49$22.11202,869 shs$1.29 billion
03/06/2024$21.88$22.06
+0.82%		$22.16$21.79279,132 shs$1.28 billion
03/05/2024$22.43$21.88
-2.45%		$22.57$21.80231,700 shs$1.27 billion
03/04/2024$22.15$22.43
+1.26%		$22.54$22.15338,314 shs$1.30 billion
03/01/2024$22.54$22.17
-1.64%		$22.68$22.07437,852 shs$1.28 billion
02/29/2024$22.33$22.54
+0.94%		$22.85$22.37407,409 shs$1.31 billion

Related Companies:
This page (NYSE:OEC) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade