Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

WD-40 (WDFC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WDFC Stock Alerts
$238.67
-0.13 (-0.05%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WD-40 Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+3.84%
3 Month
Performance
-8.74%
6 Month
Performance
+7.95%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+24.02%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

WDFC Stock Chart for Monday, May, 20, 2024

WDFC Chart by TradingView

WD-40 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$238.80$238.67
-0.05%		$239.24$235.4945,064 shs$3.23 billion
05/16/2024$240.65$238.80
-0.77%		$240.45$238.0244,197 shs$3.24 billion
05/15/2024$240.09$240.65
+0.23%		$242.26$239.0465,869 shs$3.26 billion
05/14/2024$233.31$240.09
+2.91%		$241.41$234.0487,718 shs$3.25 billion
05/13/2024$232.09$233.31
+0.53%		$233.84$231.0154,487 shs$3.16 billion
05/10/2024$233.27$232.09
-0.51%		$232.68$230.6450,489 shs$3.15 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$235.17$233.27
-0.81%		$236.98$231.9379,753 shs$3.16 billion
05/08/2024$234.64$235.17
+0.23%		$235.17$232.3876,281 shs$3.19 billion
05/07/2024$233.29$234.64
+0.58%		$238.53$234.4676,282 shs$3.18 billion
05/06/2024$230.01$233.29
+1.43%		$233.47$230.0462,020 shs$3.16 billion
05/03/2024$230.71$230.01
-0.30%		$232.82$229.1089,337 shs$3.12 billion
05/02/2024$226.31$230.71
+1.94%		$231.02$225.7270,018 shs$3.13 billion
05/01/2024$226.13$226.31
+0.08%		$228.61$223.42101,389 shs$3.07 billion
04/30/2024$224.23$226.13
+0.85%		$227.42$222.27121,601 shs$3.06 billion
04/29/2024$225.52$224.23
-0.57%		$227.58$222.6171,050 shs$3.04 billion
04/26/2024$225.20$225.52
+0.14%		$227.11$224.3548,739 shs$3.06 billion
04/25/2024$226.69$225.20
-0.66%		$227.01$224.4980,700 shs$3.05 billion
04/24/2024$226.17$226.69
+0.23%		$228.72$224.1796,596 shs$3.07 billion
04/23/2024$226.88$226.17
-0.31%		$230.22$225.18128,510 shs$3.06 billion
04/22/2024$229.85$226.88
-1.29%		$231.08$225.55130,771 shs$3.07 billion
04/19/2024$229.86$229.85
0.00%		$230.74$226.68173,280 shs$3.12 billion
04/18/2024$231.50$229.86
-0.71%		$233.23$229.30112,315 shs$3.11 billion
04/17/2024$231.92$231.50
-0.18%		$233.92$228.82145,049 shs$3.14 billion
04/16/2024$235.02$231.92
-1.32%		$234.60$231.0791,847 shs$3.14 billion
04/15/2024$236.29$235.02
-0.54%		$239.30$234.80126,909 shs$3.18 billion
04/12/2024$241.51$236.29
-2.16%		$241.61$233.34136,474 shs$3.20 billion
04/11/2024$233.18$241.51
+3.57%		$244.36$234.58189,797 shs$3.27 billion
04/10/2024$255.11$233.18
-8.60%		$258.46$233.02313,229 shs$3.16 billion
04/09/2024$259.03$255.11
-1.51%		$262.82$253.20341,648 shs$3.46 billion
04/08/2024$251.05$259.03
+3.18%		$261.02$251.74218,412 shs$3.51 billion
04/05/2024$251.82$251.05
-0.31%		$251.82$246.05130,152 shs$3.40 billion
04/04/2024$249.10$251.82
+1.09%		$253.60$249.50161,127 shs$3.41 billion
04/03/2024$248.65$249.10
+0.18%		$249.35$244.73114,065 shs$3.38 billion
04/02/2024$248.90$248.65
-0.10%		$249.24$244.12121,679 shs$3.37 billion
04/01/2024$253.31$248.90
-1.74%		$253.71$247.6186,060 shs$3.38 billion
03/29/2024$253.31$253.31$255.18$250.1684,759 shs$3.43 billion
03/28/2024$249.71$253.31
+1.44%		$255.18$250.1684,759 shs$3.43 billion
03/27/2024$249.43$249.71
+0.11%		$252.78$248.02436,076 shs$3.39 billion
03/26/2024$247.16$249.43
+0.92%		$251.60$247.50169,364 shs$3.38 billion
03/25/2024$255.19$247.16
-3.15%		$254.83$246.6199,489 shs$3.35 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$254.74$255.19
+0.18%		$256.04$251.9867,119 shs$3.46 billion
03/21/2024$252.09$254.74
+1.05%		$255.27$251.7777,305 shs$3.45 billion
03/20/2024$249.46$252.09
+1.05%		$252.80$247.7584,507 shs$3.42 billion
03/19/2024$247.90$249.46
+0.63%		$251.64$247.6585,255 shs$3.38 billion
03/18/2024$249.91$247.90
-0.80%		$249.73$246.54103,693 shs$3.36 billion
03/15/2024$253.22$249.91
-1.31%		$252.45$248.14163,446 shs$3.39 billion
03/14/2024$254.12$253.22
-0.35%		$254.36$249.9980,820 shs$3.43 billion
03/13/2024$253.75$254.12
+0.15%		$255.08$248.6690,498 shs$3.45 billion
03/12/2024$250.61$253.75
+1.25%		$257.92$249.37122,572 shs$3.44 billion
03/11/2024$252.87$250.61
-0.89%		$254.62$248.8972,851 shs$3.40 billion
03/08/2024$249.11$252.87
+1.51%		$254.73$250.8483,764 shs$3.43 billion
03/07/2024$253.90$249.11
-1.89%		$255.08$248.57104,243 shs$3.38 billion
03/06/2024$258.12$253.90
-1.63%		$259.78$252.78101,363 shs$3.44 billion
03/05/2024$266.09$258.12
-3.00%		$265.82$257.8268,935 shs$3.50 billion
03/04/2024$268.29$266.09
-0.82%		$269.12$265.5856,343 shs$3.61 billion
03/01/2024$268.39$268.29
-0.04%		$269.04$265.38107,178 shs$3.64 billion
02/29/2024$266.78$268.39
+0.60%		$269.83$267.4078,129 shs$3.64 billion
02/28/2024$267.90$266.78
-0.42%		$269.29$265.0756,123 shs$3.62 billion
02/27/2024$268.29$267.90
-0.15%		$269.00$266.0961,715 shs$3.63 billion
02/26/2024$267.00$268.29
+0.48%		$268.80$264.8674,765 shs$3.64 billion
02/23/2024$264.55$267.00
+0.93%		$267.38$263.3444,604 shs$3.62 billion
02/22/2024$263.29$264.55
+0.48%		$265.16$261.0286,640 shs$3.59 billion
02/21/2024$263.18$263.29
+0.04%		$264.22$261.6176,461 shs$3.57 billion
02/20/2024$261.53$263.18
+0.63%		$264.42$260.0194,176 shs$3.57 billion
02/19/2024$261.53$261.53$266.00$260.4595,400 shs$3.55 billion

Related Companies:
This page (NASDAQ:WDFC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club