Ranpak (PACK) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free PACK Stock Alerts $6.36 -0.02 (-0.31%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ranpak Stock Price Performance5 Day Performance-1.70%1 Month Performance-12.28%3 Month Performance+34.04%6 Month Performance+55.12%Year-To-Date Performance+9.28%1 Year Performance+92.15% Receive PACK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. PACK Stock Chart for Thursday, May, 30, 2024 PACK Chart by TradingView Ranpak Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$6.39$6.36-0.39%$6.37$6.19276,492 shs$527.82 million05/28/2024$6.47$6.39-1.31%$6.51$6.28294,489 shs$529.89 million05/27/2024$6.47$6.47$6.54$6.37183,500 shs$536.95 million05/24/2024$6.40$6.47+1.09%$6.54$6.37183,500 shs$536.95 million05/23/2024$6.48$6.40-1.16%$6.60$6.37392,877 shs$531.14 million05/22/2024$6.64$6.48-2.41%$6.58$6.35331,064 shs$537.36 million Get the Latest News and Ratings for PACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$6.42$6.64+3.35%$6.69$6.39269,695 shs$550.64 million05/20/2024$6.65$6.42-3.46%$6.63$6.34536,575 shs$532.80 million05/17/2024$6.72$6.66-0.89%$6.84$6.64435,639 shs$552.71 million05/16/2024$6.72$6.72+0.07%$6.88$6.62432,631 shs$557.72 million05/15/2024$6.87$6.72-2.26%$7.01$6.68386,948 shs$557.31 million05/14/2024$6.66$6.87+3.15%$6.90$6.68268,311 shs$570.14 million05/13/2024$6.70$6.66-0.60%$6.88$6.60234,143 shs$552.71 million05/10/2024$7.29$6.71-8.02%$7.26$6.69305,518 shs$553.97 million05/09/2024$7.17$7.29+1.67%$7.33$7.14424,158 shs$602.30 million05/08/2024$7.14$7.17+0.49%$7.27$7.02280,960 shs$592.39 million05/07/2024$6.78$7.14+5.24%$7.20$6.80407,944 shs$589.49 million05/06/2024$6.73$6.78+0.74%$6.90$6.53451,015 shs$560.16 million05/03/2024$6.56$6.73+2.59%$6.83$6.49437,281 shs$556.03 million05/02/2024$7.35$6.56-10.75%$7.13$5.851.23 million shs$541.99 million05/01/2024$7.25$7.35+1.38%$7.66$7.28520,333 shs$607.26 million04/30/2024$7.51$7.25-3.46%$7.48$7.24489,253 shs$599.00 million04/29/2024$7.43$7.51+1.08%$7.70$7.47417,471 shs$620.48 million04/26/2024$7.31$7.43+1.57%$7.49$7.30244,912 shs$613.45 million04/25/2024$7.38$7.31-0.88%$7.32$7.09242,003 shs$603.95 million04/24/2024$7.45$7.38-1.01%$7.60$7.30407,601 shs$609.32 million04/23/2024$7.06$7.45+5.60%$7.45$7.02322,093 shs$615.52 million04/22/2024$7.19$7.06-1.88%$7.30$7.01302,325 shs$582.88 million04/19/2024$6.94$7.19+3.60%$7.22$6.87543,300 shs$594.04 million04/18/2024$6.81$6.94+1.91%$7.13$6.76422,818 shs$573.38 million04/17/2024$6.96$6.81-2.08%$7.05$6.75427,692 shs$562.64 million04/16/2024$7.13$6.96-2.45%$7.04$6.87330,797 shs$574.63 million04/15/2024$7.39$7.13-3.52%$7.49$7.04523,654 shs$589.08 million04/12/2024$7.57$7.42-1.98%$7.57$7.29355,023 shs$613.04 million04/11/2024$7.41$7.57+2.23%$7.62$7.39563,894 shs$625.44 million04/10/2024$7.87$7.41-5.91%$7.64$7.35459,858 shs$611.80 million04/09/2024$7.78$7.87+1.22%$7.94$7.61466,870 shs$650.22 million04/08/2024$7.69$7.78+1.11%$7.86$7.61379,322 shs$642.37 million04/05/2024$7.75$7.70-0.58%$7.82$7.61532,620 shs$636.17 million04/04/2024$8.06$7.75-3.91%$8.29$7.73749,755 shs$639.89 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/03/2024$7.63$8.06+5.64%$8.07$7.56805,298 shs$665.92 million04/02/2024$7.94$7.63-3.90%$7.85$7.54863,712 shs$630.39 million04/01/2024$7.87$7.94+0.89%$8.12$7.68740,650 shs$656.00 million03/29/2024$7.86$7.87+0.13%$7.96$7.75961,939 shs$650.22 million03/28/2024$7.75$7.86+1.42%$7.96$7.78960,937 shs$649.39 million03/27/2024$7.91$7.75-2.02%$8.07$7.72505,147 shs$640.31 million03/26/2024$7.67$7.91+3.20%$8.27$7.651.16 million shs$653.53 million03/25/2024$7.57$7.67+1.25%$7.77$7.56564,154 shs$633.28 million03/22/2024$7.53$7.57+0.53%$7.68$7.37582,220 shs$625.36 million03/21/2024$7.47$7.53+0.80%$7.82$7.41829,958 shs$622.05 million03/20/2024$7.46$7.47+0.13%$7.60$7.22827,910 shs$617.10 million03/19/2024$7.36$7.46+1.36%$7.67$7.35733,180 shs$616.27 million03/18/2024$7.51$7.36-2.00%$7.64$7.17823,815 shs$608.01 million03/15/2024$7.36$7.51+2.04%$7.56$7.081.75 million shs$620.40 million03/14/2024$6.87$7.36+7.13%$7.40$6.322.02 million shs$608.01 million03/13/2024$6.62$6.87+3.78%$6.88$6.252.43 million shs$567.53 million03/12/2024$4.37$6.62+51.66%$7.23$5.528.73 million shs$546.85 million03/11/2024$4.56$4.37-4.28%$4.68$4.34576,692 shs$360.59 million03/08/2024$4.45$4.57+2.58%$4.61$4.30801,682 shs$377.12 million03/07/2024$4.59$4.45-3.05%$4.67$4.35945,506 shs$367.61 million03/06/2024$4.39$4.59+4.56%$4.59$4.34740,985 shs$379.18 million03/05/2024$4.55$4.39-3.52%$4.54$4.35559,642 shs$362.66 million03/04/2024$4.69$4.55-2.99%$4.76$4.52251,405 shs$375.88 million03/01/2024$4.75$4.69-1.16%$4.78$4.57315,150 shs$387.44 million02/29/2024$4.47$4.75+6.15%$4.85$4.55479,747 shs$391.98 million Related Companies: IT Tech Packaging Stock Chart Kimberly-Clark Stock Chart Avery Dennison Stock Chart First Majestic Silver Stock Chart IAMGOLD Stock Chart Stepan Stock Chart Hawkins Stock Chart Fortuna Silver Mines Stock Chart Andersons Stock Chart Ingevity Stock Chart Receive PACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PACK) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star[Urgent!] Generational Wealth GameplanCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis unknown company solves the biggest issue with AIManward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranpak Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.