REV Group (REVG) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free REVG Stock Alerts $26.48 +0.63 (+2.44%) (As of 12:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media REV Group Stock Price Performance5 Day Performance-0.58%1 Month Performance+21.88%3 Month Performance+35.27%6 Month Performance+69.51%Year-To-Date Performance+42.27%1 Year Performance+148.08% Receive REVG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. REVG Stock Chart for Monday, May, 20, 2024 REVG Chart by TradingView REV Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.02$25.81-0.81%$26.05$25.40504,622 shs$1.34 billion05/16/2024$26.00$26.02+0.08%$26.08$25.59502,202 shs$1.35 billion05/15/2024$25.25$26.00+2.97%$26.00$25.41426,712 shs$1.35 billion05/14/2024$25.22$25.25+0.12%$25.42$24.79418,942 shs$1.31 billion05/13/2024$26.60$25.22-5.19%$26.94$25.13792,805 shs$1.31 billion05/10/2024$26.32$26.60+1.04%$26.77$25.95902,988 shs$1.38 billion Get the Latest News and Ratings for REVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.02$26.32+5.20%$26.57$25.101.32 million shs$1.36 billion05/08/2024$24.17$25.02+3.52%$25.14$24.051.05 million shs$1.30 billion05/07/2024$23.92$24.17+1.05%$24.34$23.83506,492 shs$1.25 billion05/06/2024$23.25$23.92+2.88%$25.17$23.721.12 million shs$1.24 billion05/03/2024$23.08$23.24+0.72%$23.63$22.90632,715 shs$1.20 billion05/02/2024$21.93$23.08+5.22%$23.09$22.09777,698 shs$1.20 billion05/01/2024$21.86$21.93+0.32%$22.29$21.43815,765 shs$1.14 billion04/30/2024$21.63$21.86+1.06%$22.02$21.42947,924 shs$1.13 billion04/29/2024$21.24$21.63+1.84%$21.63$21.13621,308 shs$1.12 billion04/26/2024$21.75$21.24-2.34%$22.04$21.18477,964 shs$1.10 billion04/25/2024$21.92$21.75-0.78%$21.94$21.47464,317 shs$1.13 billion04/24/2024$21.79$21.92+0.60%$22.06$21.75522,783 shs$1.14 billion04/23/2024$21.58$21.79+0.97%$22.35$21.671.06 million shs$1.13 billion04/22/2024$21.21$21.58+1.74%$21.69$20.86781,150 shs$1.12 billion04/19/2024$21.15$21.23+0.38%$21.26$20.51744,547 shs$1.10 billion04/18/2024$21.24$21.15-0.42%$21.44$21.10515,100 shs$1.10 billion04/17/2024$21.61$21.24-1.71%$21.92$21.13560,867 shs$1.10 billion04/16/2024$22.09$21.61-2.17%$22.03$21.57747,961 shs$1.12 billion04/15/2024$22.46$22.09-1.65%$22.86$21.97681,446 shs$1.14 billion04/12/2024$23.02$22.47-2.39%$23.11$22.23694,049 shs$1.16 billion04/11/2024$22.93$23.02+0.39%$23.22$22.68825,094 shs$1.19 billion04/10/2024$23.41$22.93-2.03%$23.57$22.581.22 million shs$1.19 billion04/09/2024$23.17$23.41+1.04%$23.54$22.85745,884 shs$1.21 billion04/08/2024$23.54$23.17-1.59%$23.67$22.98887,424 shs$1.20 billion04/05/2024$23.03$23.54+2.21%$23.84$23.171.48 million shs$1.22 billion04/04/2024$22.42$23.03+2.72%$23.58$22.602.74 million shs$1.19 billion04/03/2024$22.39$22.42+0.13%$22.57$22.09597,211 shs$1.16 billion04/02/2024$21.94$22.39+2.05%$22.54$21.81975,907 shs$1.16 billion04/01/2024$22.09$21.94-0.68%$22.32$21.601.20 million shs$1.14 billion03/29/2024$22.16$22.09-0.32%$22.30$20.532.00 million shs$1.14 billion03/28/2024$20.63$22.16+7.42%$22.29$20.532.00 million shs$1.15 billion03/27/2024$19.73$20.63+4.56%$20.65$19.72965,926 shs$1.07 billion03/26/2024$18.59$19.73+6.13%$19.87$18.671.46 million shs$1.02 billion03/25/2024$18.58$18.59+0.05%$18.72$18.51515,614 shs$962.96 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/22/2024$18.85$18.58-1.43%$19.04$18.54390,836 shs$962.44 million03/21/2024$18.84$18.85+0.05%$19.00$18.531.07 million shs$976.43 million03/20/2024$18.78$18.84+0.32%$18.98$18.131.08 million shs$975.91 million03/19/2024$18.53$18.78+1.35%$18.81$18.52693,404 shs$972.80 million03/18/2024$18.58$18.53-0.27%$18.74$18.221.41 million shs$959.85 million03/15/2024$18.58$18.61+0.16%$19.07$18.441.62 million shs$964.00 million03/14/2024$19.19$18.58-3.18%$19.03$17.764.96 million shs$962.44 million03/13/2024$18.60$19.19+3.17%$19.22$18.73845,517 shs$994.04 million03/12/2024$18.40$18.60+1.09%$18.61$18.25626,809 shs$963.48 million03/11/2024$18.66$18.40-1.39%$18.85$18.17597,413 shs$953.12 million03/08/2024$19.38$18.66-3.72%$19.64$18.25775,247 shs$1.12 billion03/07/2024$19.96$19.38-2.91%$20.12$18.85878,413 shs$1.16 billion03/06/2024$20.76$19.96-3.85%$20.12$18.501.34 million shs$1.19 billion03/05/2024$21.02$20.76-1.24%$21.33$20.75678,548 shs$1.24 billion03/04/2024$20.78$21.02+1.15%$21.24$20.78441,490 shs$1.26 billion03/01/2024$20.64$20.78+0.65%$21.13$20.47544,964 shs$1.24 billion02/29/2024$20.28$20.64+1.78%$20.69$20.29612,142 shs$1.23 billion02/28/2024$19.62$20.28+3.36%$20.45$19.72944,124 shs$1.21 billion02/27/2024$19.61$19.62+0.05%$19.97$19.51616,607 shs$1.17 billion02/26/2024$19.97$19.61-1.80%$19.92$19.29551,688 shs$1.17 billion02/23/2024$19.45$19.97+2.67%$19.99$19.29719,426 shs$1.19 billion02/22/2024$19.29$19.45+0.83%$19.90$19.28777,118 shs$1.16 billion02/21/2024$19.11$19.29+0.94%$19.31$18.671.04 million shs$1.15 billion02/20/2024$19.34$19.11-1.19%$19.52$18.851.42 million shs$1.14 billion02/19/2024$19.34$19.34$19.59$18.162.85 million shs$1.16 billion Related Companies: NMM Stock Price Chart ULH Stock Price Chart ULCC Stock Price Chart NVGS Stock Price Chart MRTN Stock Price Chart ALGT Stock Price Chart VTOL Stock Price Chart CMRE Stock Price Chart GNK Stock Price Chart DAC Stock Price Chart Receive REVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for REV Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:REVG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding REV Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.