Steel Partners (SPLP) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free SPLP Stock Alerts $39.40 +0.65 (+1.68%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Steel Partners Stock Price Performance5 Day Performance+1.66%1 Month Performance+5.22%3 Month Performance+9.43%6 Month Performance+1.01%Year-To-Date Performance-1.51%1 Year Performance-10.20% Receive SPLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SPLP Stock Chart for Sunday, May, 19, 2024 SPLP Chart by TradingView Steel Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$38.75$39.40+1.66%$39.40$36.153,046 shs$803.26 million05/16/2024$38.75$38.75$38.75$38.75603 shs$790.23 million05/15/2024$38.75$38.75+0.00%$38.75$37.901,574 shs$790.23 million05/14/2024$38.42$38.75+0.86%$38.75$38.75580 shs$790.11 million05/13/2024$37.75$38.42+1.77%$38.42$38.42358 shs$783.38 million05/10/2024$37.75$37.75$37.93$36.9581,467 shs$769.80 million Get the Latest News and Ratings for SPLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$38.00$37.75-0.66%$37.75$36.03692 shs$769.72 million05/08/2024$36.50$38.00+4.11%$38.00$36.824,537 shs$774.82 million05/07/2024$35.75$36.50+2.10%$36.90$36.502,862 shs$744.24 million05/06/2024$35.75$35.750.00%$35.75$35.633,168 shs$728.94 million05/03/2024$35.49$35.75+0.73%$35.75$35.632,194 shs$728.94 million05/02/2024$35.70$35.49-0.59%$35.50$35.49878 shs$723.64 million05/01/2024$35.51$35.70+0.54%$36.00$35.384,259 shs$727.92 million04/30/2024$35.00$35.51+1.46%$35.51$35.51149 shs$724.12 million04/29/2024$36.75$35.00-4.76%$36.50$35.002,019 shs$713.65 million04/26/2024$36.94$36.75-0.51%$36.75$36.661,694 shs$749.33 million04/25/2024$36.98$36.94-0.11%$36.94$36.56696 shs$753.21 million04/24/2024$37.44$36.98-1.23%$36.98$36.00202 shs$754.02 million04/23/2024$37.44$37.44$37.44$37.443 shs$763.42 million04/22/2024$37.44$37.44$37.44$37.443 shs$763.42 million04/19/2024$37.44$37.44$37.44$37.44122 shs$763.42 million04/18/2024$37.44$37.44$37.44$37.44122 shs$763.42 million04/17/2024$37.44$37.44$37.44$35.51390 shs$763.42 million04/16/2024$38.58$37.44-2.95%$37.44$35.51390 shs$763.50 million04/15/2024$38.50$38.58+0.21%$38.58$38.58330 shs$786.66 million04/12/2024$38.25$38.50+0.65%$38.50$37.502,612 shs$797.72 million04/11/2024$38.88$38.25-1.62%$38.25$37.50745 shs$792.54 million04/10/2024$38.88$38.88$38.88$38.88216 shs$805.59 million04/09/2024$38.62$38.88+0.67%$38.88$38.88216 shs$805.59 million04/08/2024$37.63$38.62+2.63%$38.62$37.071,301 shs$800.21 million04/05/2024$38.00$37.63-0.97%$37.76$37.132,161 shs$779.69 million04/04/2024$38.46$38.00-1.20%$38.18$38.00830 shs$787.36 million04/03/2024$37.91$38.46+1.45%$38.46$38.001,551 shs$796.92 million04/02/2024$38.00$37.91-0.22%$38.05$37.604,886 shs$785.50 million04/01/2024$39.65$38.00-4.17%$38.00$37.821,748 shs$787.26 million03/29/2024$39.65$39.65$39.99$39.65330 shs$821.55 million03/28/2024$38.72$39.65+2.40%$39.99$39.65330 shs$821.55 million03/27/2024$39.19$38.72-1.20%$38.90$37.563,620 shs$802.28 million03/26/2024$40.00$39.19-2.03%$40.35$37.312,379 shs$812.02 million03/25/2024$39.90$40.00+0.25%$40.00$39.00299,267 shs$828.80 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million03/20/2024$39.00$39.90+2.31%$39.90$38.8525,533 shs$826.73 million03/19/2024$39.50$39.00-1.25%$39.50$39.003,731 shs$808.08 million03/18/2024$40.00$39.50-1.26%$40.22$39.50285 shs$818.34 million03/15/2024$39.00$40.00+2.58%$40.01$39.4048,180 shs$828.80 million03/14/2024$39.00$39.00-0.01%$39.00$38.254,920 shs$807.98 million03/13/2024$38.50$39.00+1.30%$39.00$38.254,920 shs$808.08 million03/12/2024$38.00$38.50+1.32%$38.50$38.50166 shs$820.36 million03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million03/08/2024$37.00$38.00+2.70%$39.00$38.00658 shs$809.78 million03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million03/06/2024$36.50$37.00+1.37%$37.25$36.922,859 shs$788.47 million03/05/2024$37.01$36.50-1.38%$37.00$36.501,188 shs$777.82 million03/04/2024$37.50$37.01-1.31%$37.25$36.7514,849 shs$788.68 million03/01/2024$36.50$37.50+2.74%$37.73$36.206,675 shs$799.13 million02/29/2024$37.49$36.50-2.64%$36.52$36.50374 shs$777.82 million02/28/2024$36.50$37.49+2.71%$37.49$37.49263 shs$798.91 million02/27/2024$37.50$36.50-2.67%$36.53$36.50434 shs$777.74 million02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million02/23/2024$38.49$37.50-2.57%$37.50$37.50283 shs$799.13 million02/22/2024$36.50$38.49+5.45%$38.49$38.49109 shs$820.22 million02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million02/20/2024$36.00$36.50+1.39%$36.50$33.1214,531 shs$777.82 million02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million Related Companies: LXU Stock Chart NPK Stock Chart FBYD Stock Chart VGR Stock Chart BATRK Stock Chart BATRA Stock Chart WOR Stock Chart SRL Stock Chart LIVE Stock Chart VATE Stock Chart Receive SPLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPLP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steel Partners Holdings L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.