Free Trial

Worthington Enterprises (WOR) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WOR Stock Alerts
$58.37
-0.93 (-1.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Worthington Enterprises Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+1.78%
3 Month
Performance
-6.44%
6 Month
Performance
-11.57%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+1.25%
Receive WOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worthington Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

WOR Stock Chart for Monday, May, 20, 2024

WOR Chart by TradingView

Worthington Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.30$58.38
-1.55%		$59.41$58.26158,855 shs$2.92 billion
05/16/2024$59.61$59.30
-0.52%		$59.61$58.97134,606 shs$2.97 billion
05/15/2024$59.81$59.61
-0.33%		$60.54$59.51142,524 shs$2.99 billion
05/14/2024$59.00$59.81
+1.37%		$60.11$59.36140,091 shs$3.00 billion
05/13/2024$59.00$59.00$59.28$58.57201,247 shs$2.96 billion
05/10/2024$58.88$59.00
+0.20%		$59.28$58.57155,345 shs$2.96 billion
05/09/2024$58.70$58.88
+0.31%		$59.29$58.37155,127 shs$2.95 billion
05/08/2024$58.70$58.70$58.86$57.93196,377 shs$2.94 billion
05/07/2024$60.23$58.70
-2.54%		$60.71$58.38382,412 shs$3.02 billion
05/06/2024$59.45$60.23
+1.31%		$60.44$59.52184,280 shs$3.02 billion
05/03/2024$58.56$59.45
+1.52%		$59.65$58.81188,823 shs$2.98 billion
05/02/2024$57.97$58.56
+1.02%		$58.67$57.58186,504 shs$2.91 billion
05/01/2024$57.18$57.97
+1.38%		$58.57$56.90262,984 shs$2.91 billion
04/30/2024$58.26$57.18
-1.85%		$58.05$56.89251,041 shs$2.87 billion
04/29/2024$58.41$58.26
-0.26%		$58.92$57.97205,678 shs$2.92 billion
04/26/2024$57.54$58.44
+1.56%		$58.66$57.50147,464 shs$2.93 billion
04/25/2024$58.84$57.54
-2.21%		$57.89$56.88276,529 shs$2.89 billion
04/24/2024$59.60$58.84
-1.28%		$59.71$58.10194,425 shs$2.95 billion
04/23/2024$57.61$59.60
+3.45%		$60.15$57.57317,525 shs$2.99 billion
04/22/2024$57.35$57.61
+0.45%		$58.31$57.03180,193 shs$2.89 billion
04/19/2024$57.22$57.37
+0.25%		$58.27$56.74237,409 shs$2.88 billion
04/18/2024$58.11$57.22
-1.53%		$58.75$56.88207,466 shs$2.87 billion
04/17/2024$57.70$58.11
+0.71%		$58.70$57.52243,664 shs$2.91 billion
04/16/2024$57.94$57.70
-0.41%		$58.09$56.87143,808 shs$2.89 billion
04/15/2024$58.38$57.94
-0.75%		$59.21$57.42163,030 shs$2.91 billion
04/12/2024$59.29$58.40
-1.50%		$59.08$57.95190,506 shs$2.93 billion
04/11/2024$59.29$59.29$59.58$59.00198,706 shs$3.75 billion
04/10/2024$60.71$59.29
-2.34%		$59.87$58.42189,479 shs$3.75 billion
04/09/2024$61.21$60.71
-0.82%		$61.76$60.24136,979 shs$3.84 billion
04/08/2024$61.59$61.21
-0.62%		$62.27$61.20158,853 shs$3.87 billion
04/05/2024$60.16$61.58
+2.36%		$61.69$60.42279,800 shs$3.90 billion
04/04/2024$60.44$60.16
-0.46%		$61.51$59.79210,010 shs$3.01 billion
04/03/2024$59.00$60.44
+2.44%		$60.63$58.52252,851 shs$3.02 billion
04/02/2024$61.19$59.00
-3.58%		$60.75$58.42424,932 shs$2.95 billion
04/01/2024$62.23$61.19
-1.67%		$62.56$60.72337,508 shs$3.06 billion
03/29/2024$62.22$62.23
+0.02%		$62.86$61.60257,843 shs$3.11 billion
03/28/2024$61.96$62.22
+0.42%		$62.85$61.78257,843 shs$3.11 billion
03/27/2024$60.53$61.96
+2.36%		$62.07$61.02268,453 shs$3.10 billion
03/26/2024$62.35$60.53
-2.92%		$62.68$60.21298,872 shs$3.03 billion
03/25/2024$64.25$62.35
-2.96%		$65.34$61.89285,027 shs$3.12 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$66.93$64.25
-4.00%		$66.37$63.11393,458 shs$3.21 billion
03/21/2024$63.74$66.93
+5.00%		$69.96$61.02822,351 shs$3.35 billion
03/20/2024$62.89$63.74
+1.35%		$64.46$62.51361,990 shs$3.19 billion
03/19/2024$63.22$62.89
-0.52%		$63.56$62.29311,726 shs$3.14 billion
03/18/2024$63.40$63.22
-0.28%		$64.14$62.88363,884 shs$3.16 billion
03/15/2024$61.54$63.40
+3.02%		$64.12$61.271.49 million shs$3.17 billion
03/14/2024$63.05$61.54
-2.39%		$62.76$60.78315,057 shs$3.08 billion
03/13/2024$62.86$63.05
+0.29%		$63.49$62.26271,594 shs$3.15 billion
03/12/2024$61.97$62.86
+1.44%		$63.17$61.87235,514 shs$3.14 billion
03/11/2024$63.27$61.97
-2.05%		$63.15$60.82320,423 shs$3.10 billion
03/08/2024$63.90$63.27
-0.99%		$65.10$62.81231,547 shs$3.16 billion
03/07/2024$63.06$63.90
+1.33%		$64.37$62.72243,573 shs$3.19 billion
03/06/2024$62.78$63.06
+0.45%		$63.53$62.00221,537 shs$3.15 billion
03/05/2024$62.49$62.78
+0.46%		$63.28$61.68200,694 shs$3.14 billion
03/04/2024$63.02$62.49
-0.84%		$63.37$61.83217,711 shs$3.12 billion
03/01/2024$62.12$62.95
+1.34%		$63.70$62.60197,871 shs$3.15 billion
02/29/2024$61.43$62.12
+1.12%		$62.43$60.87279,549 shs$3.11 billion
02/28/2024$62.16$61.43
-1.17%		$62.46$61.36163,631 shs$3.07 billion
02/27/2024$61.84$62.16
+0.52%		$62.84$61.13233,867 shs$3.11 billion
02/26/2024$64.23$61.84
-3.72%		$67.21$61.55605,630 shs$3.09 billion
02/23/2024$62.16$64.25
+3.36%		$64.66$62.24466,685 shs$3.21 billion
02/22/2024$62.11$62.16
+0.08%		$62.88$61.79193,064 shs$3.11 billion
02/21/2024$62.39$62.11
-0.45%		$62.94$61.34220,930 shs$3.10 billion
02/20/2024$61.97$62.39
+0.68%		$62.53$60.76231,110 shs$3.12 billion
02/19/2024$61.97$61.97$63.09$61.76168,600 shs$3.10 billion

Related Companies:
This page (NYSE:WOR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders