Free Trial

Tristar Acquisition I (TRIS) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free TRIS Stock Alerts
$11.10
+0.01 (+0.09%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Tristar Acquisition I Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.50%
3 Month
Performance
+1.88%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+6.58%
Receive TRIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristar Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TRIS Stock Chart for Thursday, May, 30, 2024

TRIS Chart by TradingView

Tristar Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$11.09$11.10
+0.05%		$11.10$11.101,370 shs$181.51 million
05/28/2024$11.12$11.09
-0.27%		$11.15$11.093,741 shs$181.43 million
05/27/2024$11.12$11.12$11.12$11.12100 shs$181.91 million
05/24/2024$11.08$11.12
+0.36%		$11.12$11.12110 shs$181.92 million
05/23/2024$11.07$11.08
+0.09%		$11.10$11.085,247 shs$181.27 million
05/22/2024$11.07$11.07$11.07$11.077,601 shs$181.11 million
05/21/2024$11.07$11.07$11.07$11.077,601 shs$181.11 million
05/20/2024$11.07$11.07$11.07$11.05950 shs$181.11 million
05/17/2024$11.06$11.07
+0.09%		$11.07$11.061,195 shs$181.11 million
05/16/2024$11.06$11.06$11.06$11.052,496 shs$180.94 million
05/15/2024$11.05$11.06
+0.09%		$11.08$11.052,341 shs$180.94 million
05/14/2024$11.05$11.05$11.05$11.0518,506 shs$180.78 million
05/13/2024$11.05$11.05$11.05$11.04220 shs$180.78 million
05/10/2024$11.05$11.05$11.05$11.05174 shs$180.77 million
05/09/2024$11.05$11.05$11.05$11.0581 shs$180.77 million
05/08/2024$11.05$11.05$11.05$11.0581 shs$180.77 million
05/07/2024$11.04$11.05
+0.09%		$11.05$11.052,249 shs$180.78 million
05/06/2024$11.04$11.04$11.04$11.0459 shs$180.61 million
05/03/2024$11.04$11.04$11.07$11.043,211 shs$180.61 million
05/02/2024$11.04$11.04$11.04$11.043 shs$180.61 million
05/01/2024$11.04$11.04$11.04$11.034,114 shs$180.61 million
04/30/2024$11.03$11.04
+0.09%		$11.04$11.0331,248 shs$180.61 million
04/29/2024$11.03$11.03$11.03$11.03292 shs$180.45 million
04/26/2024$11.03$11.03$11.03$11.033,872 shs$180.45 million
04/25/2024$11.02$11.03
+0.09%		$11.03$11.033,872 shs$180.45 million
04/24/2024$11.02$11.02
+0.05%		$11.02$11.02109,373 shs$180.29 million
04/23/2024$11.02$11.02
-0.05%		$11.02$11.0243 shs$180.21 million
04/22/2024$11.02$11.02
+0.05%		$11.02$11.0126,900 shs$180.29 million
04/19/2024$11.01$11.02
+0.09%		$11.02$11.0126,962 shs$180.29 million
04/18/2024$11.01$11.01$11.02$11.0147,482 shs$180.12 million
04/17/2024$11.01$11.01$11.02$11.011,342 shs$180.12 million
04/16/2024$11.03$11.01
-0.18%		$11.02$11.011,342 shs$180.12 million
04/15/2024$11.03$11.03$11.03$11.03100 shs$180.45 million
04/12/2024$11.00$11.03
+0.27%		$11.03$11.03101 shs$180.45 million
04/11/2024$11.02$11.00
-0.18%		$11.02$11.0055,299 shs$179.96 million
04/05/2024$10.97$11.00
+0.27%		$11.00$11.00127 shs$179.96 million
04/04/2024$10.95$10.97
+0.18%		$10.97$10.95380 shs$179.13 million
04/03/2024$10.95$10.95$10.95$10.9514 shs$179.14 million
04/02/2024$10.95$10.95$11.02$10.956,074 shs$179.14 million
04/01/2024$10.96$10.95
-0.09%		$11.02$10.956,074 shs$179.14 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/29/2024$10.96$10.96$10.96$10.965 shs$179.30 million
03/28/2024$10.96$10.96$10.96$10.9616 shs$179.31 million
03/27/2024$10.96$10.96$10.96$10.96149 shs$179.31 million
03/26/2024$10.96$10.96$10.96$10.9619 shs$179.31 million
03/25/2024$10.96$10.96$10.96$10.9619 shs$179.31 million
03/22/2024$10.97$10.96
-0.09%		$11.00$10.96648 shs$179.31 million
03/21/2024$10.95$10.97
+0.18%		$11.02$10.971,270 shs$179.47 million
03/20/2024$10.93$10.95
+0.18%		$10.98$10.95936 shs$179.14 million
03/19/2024$10.93$10.93$10.93$10.937,526 shs$178.82 million
03/18/2024$10.91$10.93
+0.18%		$10.93$10.93149 shs$178.82 million
03/15/2024$10.91$10.91$10.91$10.91357 shs$178.49 million
03/14/2024$10.91$10.91$10.91$10.91357 shs$178.49 million
03/13/2024$10.91$10.91$10.91$10.91420 shs$178.49 million
03/12/2024$10.92$10.91
-0.06%		$10.93$10.90180,196 shs$178.49 million
03/11/2024$10.92$10.92$10.92$10.921 shs$178.60 million
03/08/2024$10.90$10.92
+0.15%		$10.92$10.92803 shs$178.60 million
03/07/2024$10.90$10.90$10.91$10.90990 shs$178.32 million
03/06/2024$10.90$10.90$10.91$10.90990 shs$178.32 million
03/05/2024$10.93$10.90
-0.27%		$10.90$10.9022 shs$178.31 million
03/04/2024$10.91$10.93
+0.18%		$10.93$10.93103 shs$178.82 million
03/01/2024$10.89$10.91
+0.18%		$10.92$10.9113,300 shs$178.49 million
02/29/2024$10.89$10.89$10.89$10.8961 shs$178.16 million

Related Companies:
This page (NYSE:TRIS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press