Free Trial

Terreno Realty (TRNO) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TRNO Stock Alerts
$58.10
+0.20 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Terreno Realty Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
+5.75%
3 Month
Performance
-7.34%
6 Month
Performance
+4.84%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-5.33%
Receive TRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terreno Realty and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TRNO Stock Chart for Sunday, May, 19, 2024

TRNO Chart by TradingView

Terreno Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.90$58.11
+0.36%		$58.23$57.36742,458 shs$5.62 billion
05/16/2024$56.66$57.90
+2.19%		$58.01$56.551.65 million shs$5.60 billion
05/15/2024$55.30$56.66
+2.46%		$57.26$56.321.44 million shs$5.48 billion
05/14/2024$54.92$55.30
+0.69%		$55.95$54.57743,947 shs$5.35 billion
05/13/2024$55.07$54.92
-0.27%		$55.39$54.44506,398 shs$5.31 billion
05/10/2024$54.97$55.08
+0.20%		$55.12$54.51466,901 shs$5.32 billion
05/09/2024$54.45$54.97
+0.96%		$55.45$54.06639,310 shs$5.31 billion
05/08/2024$54.90$54.45
-0.82%		$54.86$54.02411,536 shs$5.26 billion
05/07/2024$54.10$54.90
+1.48%		$55.12$54.21587,177 shs$5.30 billion
05/06/2024$54.89$54.10
-1.44%		$55.11$53.78588,400 shs$5.22 billion
05/03/2024$54.24$54.89
+1.20%		$56.08$54.54462,938 shs$5.30 billion
05/02/2024$54.29$54.24
-0.09%		$54.87$54.011.01 million shs$5.24 billion
05/01/2024$54.32$54.29
-0.06%		$55.62$54.20451,817 shs$5.24 billion
04/30/2024$55.09$54.32
-1.40%		$55.11$54.30523,224 shs$5.24 billion
04/29/2024$54.13$55.09
+1.77%		$55.42$54.47550,427 shs$5.32 billion
04/26/2024$54.40$54.13
-0.50%		$54.96$54.09611,222 shs$5.22 billion
04/25/2024$55.31$54.40
-1.65%		$54.65$53.89866,536 shs$5.25 billion
04/24/2024$56.52$55.31
-2.14%		$56.52$55.20551,384 shs$5.34 billion
04/23/2024$55.07$56.52
+2.63%		$56.57$55.03581,377 shs$5.46 billion
04/22/2024$54.94$55.07
+0.24%		$55.48$54.51582,046 shs$5.32 billion
04/19/2024$54.75$54.94
+0.35%		$55.14$54.16711,403 shs$5.30 billion
04/18/2024$55.52$54.75
-1.39%		$55.55$54.54978,053 shs$5.28 billion
04/17/2024$58.39$55.52
-4.92%		$58.14$55.321.54 million shs$5.36 billion
04/16/2024$59.48$58.39
-1.83%		$59.30$58.06800,018 shs$5.64 billion
04/15/2024$60.78$59.48
-2.14%		$61.05$59.18518,762 shs$5.74 billion
04/12/2024$61.46$60.79
-1.09%		$61.63$60.61497,151 shs$5.87 billion
04/11/2024$61.57$61.46
-0.18%		$62.00$60.76939,981 shs$5.93 billion
04/10/2024$65.40$61.57
-5.86%		$64.28$61.001.49 million shs$5.94 billion
04/09/2024$64.52$65.40
+1.36%		$65.54$64.01581,435 shs$6.31 billion
04/08/2024$63.35$64.52
+1.85%		$64.57$63.53594,672 shs$6.23 billion
04/05/2024$62.93$63.35
+0.67%		$63.48$62.51522,666 shs$6.11 billion
04/04/2024$62.51$62.93
+0.67%		$63.90$62.76551,838 shs$6.07 billion
04/03/2024$62.80$62.51
-0.46%		$63.08$62.32557,119 shs$6.03 billion
04/02/2024$64.09$62.80
-2.01%		$63.50$62.13745,289 shs$6.06 billion
04/01/2024$66.40$64.09
-3.48%		$66.63$63.701.55 million shs$6.19 billion
03/29/2024$66.41$66.40
-0.02%		$66.47$65.381.50 million shs$5.98 billion
03/28/2024$65.34$66.41
+1.64%		$66.47$65.381.50 million shs$5.98 billion
03/27/2024$63.87$65.34
+2.30%		$65.35$64.081.61 million shs$5.88 billion
03/26/2024$63.98$63.87
-0.17%		$65.07$63.204.43 million shs$5.62 billion
03/25/2024$64.37$63.98
-0.61%		$64.72$63.90344,509 shs$5.63 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$64.44$64.36
-0.12%		$64.77$64.13924,826 shs$5.66 billion
03/21/2024$63.66$64.44
+1.23%		$64.81$63.76537,898 shs$5.67 billion
03/20/2024$62.58$63.66
+1.73%		$63.74$61.86561,731 shs$5.60 billion
03/19/2024$62.63$62.58
-0.08%		$63.17$62.10441,811 shs$5.51 billion
03/18/2024$62.79$62.63
-0.25%		$63.56$62.58430,334 shs$5.51 billion
03/15/2024$63.50$62.79
-1.12%		$63.84$62.781.24 million shs$5.53 billion
03/14/2024$64.42$63.50
-1.43%		$64.43$62.92551,460 shs$5.59 billion
03/13/2024$64.52$64.42
-0.15%		$65.21$64.18621,424 shs$5.67 billion
03/12/2024$64.34$64.52
+0.28%		$64.85$63.85416,206 shs$5.68 billion
03/11/2024$64.24$64.34
+0.16%		$64.77$63.88473,572 shs$5.66 billion
03/08/2024$63.85$64.24
+0.61%		$64.67$63.97616,317 shs$5.65 billion
03/07/2024$63.87$63.85
-0.03%		$64.45$63.23700,221 shs$5.62 billion
03/06/2024$63.72$63.87
+0.24%		$64.15$63.67455,891 shs$5.62 billion
03/05/2024$65.32$63.72
-2.45%		$65.45$63.65480,318 shs$5.61 billion
03/04/2024$65.50$65.32
-0.27%		$65.57$64.26583,852 shs$5.75 billion
03/01/2024$64.30$65.50
+1.87%		$65.64$63.551.25 million shs$5.76 billion
02/29/2024$63.52$64.30
+1.23%		$64.63$63.731.41 million shs$5.66 billion
02/28/2024$62.46$63.52
+1.70%		$63.78$62.311.04 million shs$5.59 billion
02/27/2024$62.64$62.46
-0.29%		$63.04$62.45482,411 shs$5.50 billion
02/26/2024$62.93$62.64
-0.46%		$62.94$62.34506,324 shs$5.51 billion
02/23/2024$63.07$62.93
-0.22%		$63.17$62.71531,256 shs$5.54 billion
02/22/2024$63.07$63.07$63.22$62.62550,076 shs$5.55 billion
02/21/2024$62.62$63.07
+0.72%		$63.20$62.48575,114 shs$5.55 billion
02/20/2024$62.70$62.62
-0.13%		$63.07$62.06366,510 shs$5.51 billion
02/19/2024$62.70$62.70$63.18$62.07490,700 shs$5.52 billion

Related Companies:
This page (NYSE:TRNO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research