Free Trial

UBS Group (UBS) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free UBS Stock Alerts
$30.87
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

UBS Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.68%
3 Month
Performance
+8.43%
6 Month
Performance
+12.81%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+55.52%
Receive UBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UBS Stock Chart for Wednesday, May, 29, 2024

UBS Chart by TradingView

UBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.87$30.87$31.08$30.821.62 million shs$0.00
05/27/2024$30.87$30.87$30.88$30.511.62 million shs$0.00
05/24/2024$30.19$30.87
+2.25%		$30.88$30.511.59 million shs$0.00
05/23/2024$30.06$30.19
+0.45%		$30.58$30.102.28 million shs$0.00
05/22/2024$30.40$30.06
-1.13%		$30.31$29.98989,750 shs$0.00
05/21/2024$30.10$30.40
+1.00%		$30.43$30.051.25 million shs$105.79 billion
05/20/2024$30.34$30.10
-0.79%		$30.36$30.101.28 million shs$0.00
05/17/2024$30.02$30.34
+1.07%		$30.39$30.211.08 million shs$0.00
05/16/2024$30.66$30.02
-2.07%		$30.39$30.011.80 million shs$104.47 billion
05/15/2024$30.16$30.66
+1.66%		$30.66$30.502.06 million shs$0.00
05/14/2024$29.68$30.16
+1.60%		$30.19$29.892.19 million shs$0.00
05/13/2024$29.70$29.68
-0.07%		$30.00$29.671.86 million shs$0.00
05/10/2024$28.98$29.71
+2.52%		$29.85$29.522.61 million shs$0.00
05/09/2024$28.83$28.98
+0.50%		$28.98$28.752.41 million shs$0.00
05/08/2024$29.54$28.83
-2.40%		$29.10$28.833.14 million shs$0.00
05/07/2024$27.59$29.54
+7.07%		$30.09$29.295.55 million shs$0.00
05/06/2024$27.17$27.59
+1.55%		$27.60$27.352.69 million shs$96.01 billion
05/03/2024$26.82$27.17
+1.30%		$27.24$26.982.12 million shs$0.00
05/02/2024$26.19$26.82
+2.43%		$26.87$26.483.96 million shs$0.00
05/01/2024$26.85$26.19
-2.48%		$26.57$26.011.79 million shs$91.12 billion
04/30/2024$27.40$26.85
-1.99%		$27.30$26.802.82 million shs$0.00
04/29/2024$27.38$27.40
+0.05%		$27.60$27.292.50 million shs$0.00
04/26/2024$27.49$27.38
-0.42%		$27.49$27.161.80 million shs$0.00
04/25/2024$27.37$27.49
+0.46%		$27.53$27.112.51 million shs$0.00
04/24/2024$28.39$27.37
-3.61%		$27.66$27.243.25 million shs$0.00
04/23/2024$27.98$28.39
+1.47%		$28.44$28.153.17 million shs$0.00
04/22/2024$28.06$27.98
-0.29%		$28.08$27.693.38 million shs$97.37 billion
04/19/2024$28.12$28.07
-0.20%		$28.30$28.011.95 million shs$0.00
04/18/2024$28.11$28.12
+0.05%		$28.36$27.962.29 million shs$0.00
04/17/2024$27.99$28.11
+0.43%		$28.38$27.912.36 million shs$97.81 billion
04/16/2024$28.42$27.99
-1.53%		$28.21$27.872.42 million shs$0.00
04/15/2024$28.73$28.42
-1.08%		$29.15$28.372.02 million shs$0.00
04/12/2024$29.11$28.73
-1.31%		$29.18$28.682.17 million shs$0.00
04/11/2024$29.44$29.11
-1.12%		$29.24$28.733.60 million shs$0.00
04/10/2024$30.80$29.44
-4.42%		$29.90$29.393.52 million shs$0.00
04/09/2024$31.15$30.80
-1.12%		$31.31$30.652.34 million shs$0.00
04/08/2024$31.27$31.15
-0.38%		$31.33$31.042.95 million shs$0.00
04/05/2024$31.05$31.27
+0.71%		$31.42$30.892.40 million shs$0.00
04/04/2024$31.13$31.05
-0.27%		$31.69$31.002.49 million shs$0.00
04/03/2024$30.50$31.13
+2.07%		$31.17$30.542.16 million shs$108.33 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/02/2024$30.48$30.50
+0.08%		$30.64$30.362.19 million shs$0.00
04/01/2024$30.72$30.48
-0.80%		$30.82$30.411.69 million shs$0.00
03/29/2024$30.72$30.72
+0.02%		$30.81$30.492.96 million shs$0.00
03/28/2024$31.40$30.72
-2.18%		$30.81$30.492.96 million shs$106.89 billion
03/27/2024$31.15$31.40
+0.80%		$31.40$31.153.20 million shs$0.00
03/26/2024$31.50$31.15
-1.11%		$31.47$31.141.55 million shs$0.00
03/25/2024$31.24$31.50
+0.83%		$31.59$31.222.79 million shs$0.00
03/22/2024$31.25$31.25
-0.02%		$31.29$31.052.21 million shs$0.00
03/21/2024$31.24$31.25
+0.03%		$31.33$31.044.22 million shs$0.00
03/20/2024$31.15$31.24
+0.29%		$31.25$30.613.25 million shs$0.00
03/19/2024$31.55$31.15
-1.27%		$31.50$31.143.23 million shs$0.00
03/18/2024$31.93$31.55
-1.19%		$31.71$31.522.04 million shs$0.00
03/15/2024$31.32$31.93
+1.95%		$32.13$31.573.58 million shs$0.00
03/14/2024$31.75$31.32
-1.34%		$31.68$31.233.06 million shs$108.99 billion
03/13/2024$31.66$31.75
+0.28%		$31.89$31.582.21 million shs$110.47 billion
03/12/2024$31.05$31.66
+1.95%		$31.66$31.143.22 million shs$0.00
03/11/2024$30.85$31.05
+0.65%		$31.05$30.633.35 million shs$0.00
03/08/2024$29.82$30.84
+3.44%		$31.19$30.695.57 million shs$0.00
03/07/2024$29.15$29.82
+2.30%		$29.88$29.594.52 million shs$0.00
03/06/2024$28.83$29.15
+1.09%		$29.45$29.025.68 million shs$0.00
03/05/2024$28.70$28.83
+0.45%		$29.04$28.722.47 million shs$0.00
03/04/2024$28.95$28.70
-0.86%		$28.94$28.652.64 million shs$99.88 billion
03/01/2024$28.47$28.95
+1.69%		$29.00$28.572.37 million shs$0.00
02/29/2024$28.53$28.47
-0.19%		$28.95$28.385.96 million shs$99.08 billion
02/28/2024$28.57$28.53
-0.16%		$28.66$28.501.27 million shs$0.00

Related Companies:
This page (NYSE:UBS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange