Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Xerox (XRX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free XRX Stock Alerts
$14.06
+0.25 (+1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Xerox Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+7.66%
3 Month
Performance
-27.11%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-23.30%
1 Year
Performance
+0.07%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XRX Stock Chart for Saturday, June, 1, 2024

XRX Chart by TradingView

Xerox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.81$14.06
+1.81%		$14.07$13.692.00 million shs$1.75 billion
05/30/2024$13.54$13.81
+1.99%		$13.90$13.621.60 million shs$1.72 billion
05/29/2024$13.93$13.54
-2.80%		$13.78$13.531.08 million shs$1.68 billion
05/28/2024$13.86$13.93
+0.51%		$14.03$13.891.12 million shs$1.73 billion
05/27/2024$13.86$13.86$13.96$13.72911,800 shs$1.72 billion
05/24/2024$13.80$13.86
+0.43%		$13.96$13.72911,789 shs$1.72 billion
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/23/2024$13.93$13.80
-0.93%		$14.02$13.651.28 million shs$1.71 billion
05/22/2024$14.01$13.93
-0.57%		$14.05$13.84906,944 shs$1.73 billion
05/21/2024$13.93$14.01
+0.57%		$14.04$13.85973,708 shs$1.74 billion
05/20/2024$13.95$13.93
-0.14%		$14.03$13.85836,210 shs$1.73 billion
05/17/2024$14.02$13.95
-0.50%		$14.02$13.801.12 million shs$1.73 billion
05/16/2024$14.15$14.02
-0.92%		$14.12$13.931.22 million shs$1.74 billion
05/15/2024$13.89$14.15
+1.87%		$14.24$13.931.54 million shs$1.76 billion
05/14/2024$13.64$13.89
+1.83%		$13.97$13.691.76 million shs$1.73 billion
05/13/2024$13.54$13.64
+0.74%		$13.77$13.531.42 million shs$1.69 billion
05/10/2024$13.61$13.54
-0.51%		$13.72$13.471.33 million shs$1.68 billion
05/09/2024$13.46$13.61
+1.11%		$13.67$13.411.26 million shs$1.69 billion
05/08/2024$13.39$13.46
+0.52%		$13.48$13.231.12 million shs$1.67 billion
05/07/2024$13.48$13.39
-0.67%		$13.65$13.381.30 million shs$1.66 billion
05/06/2024$13.36$13.48
+0.90%		$13.64$13.461.48 million shs$1.67 billion
05/03/2024$13.39$13.36
-0.22%		$13.73$13.321.98 million shs$1.66 billion
05/02/2024$13.06$13.39
+2.53%		$13.53$13.201.79 million shs$1.66 billion
05/01/2024$13.29$13.06
-1.73%		$13.42$12.822.77 million shs$1.62 billion
04/30/2024$13.86$13.29
-4.11%		$13.87$13.284.37 million shs$1.65 billion
04/29/2024$14.00$13.86
-1.00%		$14.34$13.803.28 million shs$1.72 billion
04/26/2024$14.18$14.00
-1.27%		$14.40$13.972.67 million shs$1.74 billion
04/25/2024$14.38$14.18
-1.39%		$14.49$14.083.05 million shs$1.76 billion
04/24/2024$14.76$14.38
-2.57%		$14.80$14.235.31 million shs$1.79 billion
04/23/2024$16.42$14.76
-10.11%		$15.20$14.0410.61 million shs$1.83 billion
04/22/2024$16.44$16.42
-0.12%		$16.77$16.312.15 million shs$2.04 billion
04/19/2024$16.18$16.44
+1.61%		$16.53$16.071.40 million shs$2.04 billion
04/18/2024$16.19$16.18
-0.06%		$16.55$16.161.61 million shs$2.01 billion
04/17/2024$16.21$16.19
-0.12%		$16.43$16.101.82 million shs$2.01 billion
04/16/2024$16.37$16.21
-0.98%		$16.48$16.051.56 million shs$2.01 billion
04/15/2024$16.85$16.37
-2.85%		$16.96$16.331.48 million shs$2.03 billion
04/12/2024$17.24$16.85
-2.26%		$17.18$16.772.07 million shs$2.09 billion
04/11/2024$16.89$17.24
+2.07%		$17.32$16.892.78 million shs$2.14 billion
04/10/2024$17.43$16.89
-3.10%		$17.20$16.702.62 million shs$2.10 billion
04/09/2024$17.23$17.43
+1.16%		$17.44$16.902.33 million shs$2.16 billion
04/08/2024$17.28$17.23
-0.29%		$17.75$17.142.93 million shs$2.14 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$17.51$17.28
-1.31%		$17.53$17.211.19 million shs$2.15 billion
04/04/2024$17.89$17.51
-2.12%		$18.16$17.421.85 million shs$2.17 billion
04/03/2024$17.77$17.89
+0.68%		$18.04$17.562.33 million shs$2.22 billion
04/02/2024$17.80$17.77
-0.17%		$17.85$17.603.88 million shs$2.21 billion
04/01/2024$17.90$17.80
-0.56%		$18.00$17.531.44 million shs$2.21 billion
03/29/2024$17.90$17.90$17.96$17.702.27 million shs$2.22 billion
03/28/2024$17.75$17.90
+0.85%		$17.96$17.702.27 million shs$2.22 billion
03/27/2024$17.67$17.75
+0.45%		$17.79$17.461.63 million shs$2.20 billion
03/26/2024$17.50$17.67
+0.97%		$17.92$17.592.21 million shs$2.19 billion
03/25/2024$17.02$17.50
+2.82%		$17.58$16.991.60 million shs$2.17 billion
03/22/2024$17.07$17.02
-0.29%		$17.29$16.991.50 million shs$2.11 billion
03/21/2024$17.29$17.07
-1.27%		$17.46$16.953.19 million shs$2.12 billion
03/20/2024$16.82$17.29
+2.79%		$17.29$16.753.35 million shs$2.15 billion
03/19/2024$16.47$16.82
+2.13%		$16.88$16.301.85 million shs$2.09 billion
03/18/2024$16.44$16.47
+0.18%		$16.83$16.321.95 million shs$2.05 billion
03/15/2024$16.60$16.44
-0.96%		$16.73$16.306.20 million shs$2.04 billion
03/14/2024$16.85$16.60
-1.48%		$16.88$16.372.85 million shs$2.06 billion
03/13/2024$16.91$16.85
-0.35%		$17.06$16.762.13 million shs$2.09 billion
03/12/2024$16.87$16.91
+0.24%		$17.01$16.532.72 million shs$2.10 billion
03/11/2024$16.70$16.87
+1.02%		$16.95$16.582.24 million shs$2.09 billion
03/08/2024$16.76$16.70
-0.36%		$17.10$16.643.48 million shs$2.07 billion
03/07/2024$16.67$16.76
+0.54%		$17.25$16.558.73 million shs$2.08 billion
03/06/2024$18.79$16.67
-11.28%		$17.81$16.618.82 million shs$2.07 billion
03/05/2024$19.06$18.79
-1.42%		$19.11$18.671.27 million shs$2.33 billion
03/04/2024$19.29$19.06
-1.19%		$19.48$18.981.32 million shs$2.37 billion
03/01/2024$18.65$19.29
+3.43%		$19.34$18.611.44 million shs$2.40 billion
02/29/2024$18.76$18.65
-0.59%		$19.01$18.511.93 million shs$2.32 billion

Related Companies:
This page (NYSE:XRX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits