Free Trial

Direxion Daily Gold Miners Index Bear 2x Shares (DUST) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DUST Stock Alerts
$7.30
+0.09 (+1.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Performance

5 Day
Performance
+4.43%
1 Month
Performance
-10.54%
3 Month
Performance
-43.19%
6 Month
Performance
-28.71%
Year-To-Date
Performance
-28.36%
1 Year
Performance
-34.70%
Receive DUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Gold Miners Index Bear 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DUST Stock Chart for Sunday, June, 2, 2024

DUST Chart by TradingView

Direxion Daily Gold Miners Index Bear 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$7.20$7.30
+1.39%		$7.43$7.0411.09 million shs$158.12 million
05/30/2024$7.34$7.20
-1.84%		$7.32$7.078.75 million shs$155.95 million
05/29/2024$6.99$7.34
+4.94%		$7.35$7.079.90 million shs$158.88 million
05/28/2024$7.33$6.99
-4.64%		$7.15$6.9310.33 million shs$151.40 million
05/27/2024$7.33$7.33$7.39$7.236.36 million shs$158.77 million
05/24/2024$7.52$7.33
-2.53%		$7.39$7.236.20 million shs$158.77 million
05/23/2024$7.24$7.52
+3.87%		$7.58$7.1812.19 million shs$162.88 million
05/22/2024$6.69$7.24
+8.22%		$7.31$6.8612.68 million shs$156.82 million
05/21/2024$6.59$6.69
+1.52%		$6.78$6.616.66 million shs$144.91 million
05/20/2024$6.72$6.59
-1.93%		$6.86$6.528.79 million shs$142.74 million
05/17/2024$7.22$6.72
-6.93%		$7.08$6.729.36 million shs$145.56 million
05/16/2024$7.11$7.22
+1.62%		$7.35$7.125.06 million shs$156.39 million
05/15/2024$7.31$7.11
-2.80%		$7.46$7.0311.77 million shs$153.89 million
05/14/2024$7.50$7.31
-2.53%		$7.47$7.295.82 million shs$158.34 million
05/13/2024$7.40$7.50
+1.35%		$7.62$7.305.47 million shs$162.45 million
05/10/2024$7.33$7.40
+0.95%		$7.40$7.118.67 million shs$160.28 million
05/09/2024$7.87$7.33
-6.86%		$7.75$7.3012.31 million shs$158.77 million
05/08/2024$7.88$7.87
-0.13%		$8.06$7.738.83 million shs$170.46 million
05/07/2024$7.84$7.88
+0.51%		$7.98$7.825.55 million shs$170.68 million
05/06/2024$8.20$7.84
-4.39%		$7.89$7.718.85 million shs$169.81 million
05/03/2024$8.16$8.20
+0.49%		$8.36$8.009.52 million shs$177.61 million
05/02/2024$8.24$8.16
-0.97%		$8.46$8.0311.99 million shs$176.75 million
05/01/2024$8.30$8.24
-0.72%		$8.37$7.8215.67 million shs$142.63 million
04/30/2024$7.64$8.30
+8.64%		$8.37$7.9814.60 million shs$143.67 million
04/29/2024$7.71$7.64
-0.91%		$7.94$7.558.91 million shs$132.25 million
04/26/2024$7.82$7.72
-1.28%		$7.85$7.569.31 million shs$133.63 million
04/25/2024$8.44$7.82
-7.35%		$8.53$7.7417.70 million shs$135.36 million
04/24/2024$8.46$8.44
-0.24%		$8.60$8.398.30 million shs$146.10 million
04/23/2024$8.70$8.46
-2.76%		$8.92$8.4111.25 million shs$146.44 million
04/22/2024$7.99$8.70
+8.89%		$8.78$8.4313.09 million shs$150.60 million
04/19/2024$8.18$7.99
-2.32%		$8.19$7.8911.83 million shs$138.31 million
04/18/2024$8.27$8.18
-1.09%		$8.31$7.9910.05 million shs$141.60 million
04/17/2024$8.53$8.27
-3.05%		$8.48$8.0514.96 million shs$143.15 million
04/16/2024$8.27$8.53
+3.14%		$8.81$8.4112.43 million shs$147.65 million
04/15/2024$8.17$8.27
+1.22%		$8.52$7.9713.47 million shs$115.04 million
04/12/2024$7.83$8.16
+4.15%		$8.30$7.2521.84 million shs$113.44 million
04/11/2024$8.21$7.83
-4.63%		$8.27$7.819.86 million shs$108.92 million
04/10/2024$7.94$8.21
+3.40%		$8.52$8.0310.60 million shs$114.20 million
04/09/2024$8.26$7.94
-3.87%		$8.09$7.7610.25 million shs$110.45 million
04/08/2024$8.12$8.26
+1.72%		$8.39$7.9210.22 million shs$114.90 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$8.68$8.12
-6.45%		$8.68$8.0511.37 million shs$112.95 million
04/04/2024$8.48$8.68
+2.36%		$8.70$8.417.59 million shs$120.74 million
04/03/2024$8.90$8.48
-4.72%		$8.93$8.4411.08 million shs$117.96 million
04/02/2024$9.10$8.90
-2.20%		$9.15$8.8411.14 million shs$123.80 million
04/01/2024$9.34$9.10
-2.57%		$9.28$8.878.84 million shs$126.58 million
03/29/2024$9.34$9.34$9.66$9.255.07 million shs$129.92 million
03/28/2024$9.76$9.34
-4.30%		$9.66$9.245.05 million shs$129.92 million
03/27/2024$10.51$9.76
-7.14%		$10.40$9.747.61 million shs$135.76 million
03/26/2024$10.50$10.51
+0.10%		$10.52$10.072.67 million shs$146.19 million
03/25/2024$10.68$10.50
-1.69%		$10.54$10.123.35 million shs$146.06 million
03/22/2024$10.42$10.68
+2.50%		$10.69$10.384.18 million shs$148.56 million
03/21/2024$10.22$10.42
+1.96%		$10.42$9.834.00 million shs$144.94 million
03/20/2024$11.09$10.22
-7.84%		$11.23$10.015.13 million shs$142.16 million
03/19/2024$10.79$11.09
+2.78%		$11.15$10.763.64 million shs$154.26 million
03/18/2024$10.65$10.79
+1.31%		$10.85$10.663.03 million shs$150.09 million
03/15/2024$10.62$10.65
+0.28%		$10.86$10.542.94 million shs$148.14 million
03/14/2024$10.40$10.62
+2.12%		$10.79$10.533.03 million shs$147.72 million
03/13/2024$10.90$10.40
-4.59%		$10.80$10.244.10 million shs$144.66 million
03/12/2024$10.51$10.90
+3.76%		$11.17$10.884.12 million shs$151.62 million
03/11/2024$10.88$10.51
-3.45%		$11.00$10.373.97 million shs$146.13 million
03/08/2024$10.92$10.87
-0.46%		$11.01$10.617.87 million shs$151.20 million
03/07/2024$11.23$10.92
-2.76%		$11.09$10.804.78 million shs$151.90 million
03/06/2024$11.63$11.23
-3.44%		$11.34$10.917.19 million shs$156.21 million
03/05/2024$11.75$11.63
-1.02%		$11.65$11.225.03 million shs$161.77 million
03/04/2024$12.85$11.75
-8.56%		$12.52$11.684.86 million shs$163.44 million
03/01/2024$13.82$12.85
-7.02%		$13.91$12.735.32 million shs$178.74 million

Related Companies:
This page (NYSEARCA:DUST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders