Free Trial

VanEck Steel ETF (SLX) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SLX Stock Alerts
$72.90
+0.08 (+0.11%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Steel ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+3.11%
3 Month
Performance
+2.76%
6 Month
Performance
+7.46%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+23.85%
Receive SLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Steel ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

SLX Stock Chart for Sunday, May, 19, 2024

SLX Chart by TradingView

VanEck Steel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.71$72.90
+0.26%		$73.18$72.7111,593 shs$113.00 million
05/16/2024$72.55$72.71
+0.22%		$72.96$72.5518,003 shs$112.70 million
05/15/2024$71.78$72.55
+1.07%		$72.55$71.5217,122 shs$112.45 million
05/14/2024$71.42$71.78
+0.50%		$72.05$71.3214,948 shs$111.26 million
05/13/2024$71.19$71.42
+0.32%		$71.75$71.366,953 shs$110.70 million
05/10/2024$71.60$71.19
-0.57%		$72.16$71.147,520 shs$110.35 million
05/09/2024$70.71$71.60
+1.26%		$71.60$70.346,328 shs$110.98 million
05/08/2024$71.28$70.71
-0.80%		$71.04$70.243,045 shs$109.60 million
05/07/2024$71.08$71.28
+0.28%		$71.51$71.024,365 shs$110.48 million
05/06/2024$71.02$71.08
+0.08%		$71.87$71.018,021 shs$110.17 million
05/03/2024$70.20$71.02
+1.17%		$71.27$70.433,537 shs$110.08 million
05/02/2024$69.27$70.20
+1.34%		$70.20$69.702,187 shs$108.81 million
05/01/2024$68.84$69.27
+0.63%		$69.97$69.209,320 shs$107.37 million
04/30/2024$70.06$68.84
-1.74%		$69.98$68.845,260 shs$106.70 million
04/29/2024$69.66$70.06
+0.58%		$70.10$69.763,412 shs$108.59 million
04/26/2024$69.28$69.66
+0.55%		$69.94$69.2561,404 shs$107.97 million
04/25/2024$69.36$69.28
-0.12%		$69.32$67.9111,744 shs$107.38 million
04/24/2024$69.75$69.36
-0.56%		$70.25$69.009,731 shs$107.51 million
04/23/2024$71.23$69.75
-2.08%		$70.03$69.4719,040 shs$108.11 million
04/22/2024$70.70$71.23
+0.75%		$71.48$70.926,183 shs$110.41 million
04/19/2024$70.31$70.70
+0.55%		$70.78$70.165,569 shs$109.59 million
04/18/2024$70.43$70.31
-0.17%		$71.11$70.109,079 shs$108.98 million
04/17/2024$70.33$70.43
+0.14%		$71.51$70.437,126 shs$109.17 million
04/16/2024$71.09$70.33
-1.07%		$70.40$69.2716,875 shs$109.01 million
04/15/2024$71.19$71.09
-0.14%		$72.12$70.8816,664 shs$110.19 million
04/12/2024$72.47$71.19
-1.77%		$72.38$70.9417,181 shs$130.28 million
04/11/2024$72.40$72.47
+0.10%		$72.72$72.0816,186 shs$132.62 million
04/10/2024$73.56$72.40
-1.58%		$72.94$72.058,609 shs$132.49 million
04/09/2024$73.39$73.56
+0.23%		$74.26$72.995,221 shs$134.62 million
04/08/2024$72.07$73.39
+1.83%		$73.70$72.4112,760 shs$134.30 million
04/05/2024$72.03$72.19
+0.22%		$72.33$71.6311,413 shs$132.11 million
04/04/2024$72.68$72.03
-0.89%		$73.27$71.9029,153 shs$131.82 million
04/03/2024$72.10$72.68
+0.80%		$72.68$71.749,205 shs$133.00 million
04/02/2024$72.62$72.10
-0.72%		$72.77$71.7911,783 shs$131.94 million
04/01/2024$72.62$72.62$73.00$72.5015,891 shs$132.90 million
03/29/2024$72.63$72.62
-0.01%		$72.71$72.277,484 shs$132.90 million
03/28/2024$72.61$72.63
+0.03%		$72.70$72.277,349 shs$132.91 million
03/27/2024$71.40$72.61
+1.69%		$72.66$71.7325,346 shs$132.88 million
03/26/2024$71.50$71.40
-0.14%		$71.79$71.109,174 shs$130.66 million
03/25/2024$71.12$71.50
+0.53%		$72.28$71.4815,887 shs$130.85 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$71.95$71.12
-1.15%		$71.47$71.123,764 shs$130.15 million
03/21/2024$71.15$71.95
+1.12%		$71.96$71.2912,007 shs$131.67 million
03/20/2024$70.27$71.15
+1.25%		$71.40$70.047,888 shs$130.21 million
03/19/2024$69.34$70.27
+1.34%		$70.43$69.2616,752 shs$128.59 million
03/18/2024$69.16$69.34
+0.27%		$69.82$69.255,652 shs$126.89 million
03/15/2024$68.67$69.19
+0.76%		$69.25$68.5219,672 shs$126.62 million
03/14/2024$70.21$68.67
-2.19%		$69.97$68.1012,684 shs$125.67 million
03/13/2024$70.10$70.21
+0.16%		$70.62$69.8621,545 shs$128.48 million
03/12/2024$70.00$70.10
+0.14%		$70.40$70.078,067 shs$128.28 million
03/11/2024$70.87$70.00
-1.23%		$70.22$69.3922,641 shs$128.10 million
03/08/2024$71.21$70.87
-0.48%		$71.69$70.7911,632 shs$129.69 million
03/07/2024$70.24$71.21
+1.38%		$71.44$71.0114,497 shs$130.31 million
03/06/2024$69.74$70.24
+0.72%		$70.67$70.0912,220 shs$128.54 million
03/05/2024$70.53$69.74
-1.12%		$70.39$69.669,088 shs$127.62 million
03/04/2024$70.92$70.53
-0.55%		$71.25$70.4312,025 shs$129.07 million
03/01/2024$70.62$70.97
+0.50%		$71.48$70.66247,935 shs$129.88 million
02/29/2024$70.47$70.62
+0.21%		$71.04$70.4810,506 shs$129.24 million
02/28/2024$71.24$70.47
-1.08%		$70.76$70.326,730 shs$128.96 million
02/27/2024$70.50$71.24
+1.05%		$71.27$70.607,796 shs$130.37 million
02/26/2024$70.69$70.50
-0.27%		$70.52$69.9620,939 shs$129.02 million
02/23/2024$70.18$70.69
+0.73%		$70.73$70.1418,051 shs$129.36 million
02/22/2024$69.64$70.18
+0.78%		$70.33$69.825,426 shs$128.43 million
02/21/2024$69.49$69.64
+0.22%		$69.67$69.416,613 shs$127.44 million
02/20/2024$70.94$69.49
-2.04%		$69.88$69.379,430 shs$127.17 million
02/19/2024$70.94$70.94$71.73$70.6415,000 shs$129.82 million

Related Companies:
This page (NYSEARCA:SLX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits