Free Trial

Vanguard Extended Duration Treasury ETF (EDV) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free EDV Stock Alerts
$71.62
+0.73 (+1.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Extended Duration Treasury ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+2.65%
3 Month
Performance
-6.20%
6 Month
Performance
-3.97%
Year-To-Date
Performance
-11.61%
1 Year
Performance
-16.35%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Duration Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EDV Stock Chart for Sunday, June, 2, 2024

EDV Chart by TradingView

Vanguard Extended Duration Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$70.85$71.63
+1.10%		$71.77$71.32320,418 shs$3.08 billion
05/30/2024$69.96$70.85
+1.27%		$70.95$70.45243,712 shs$3.05 billion
05/29/2024$71.17$69.96
-1.70%		$70.34$69.59371,035 shs$3.01 billion
05/28/2024$72.85$71.17
-2.31%		$72.63$71.15430,292 shs$3.06 billion
05/27/2024$72.85$72.85$72.85$72.17274,600 shs$3.13 billion
05/24/2024$72.47$72.79
+0.44%		$72.82$72.17274,686 shs$3.13 billion
05/23/2024$73.03$72.47
-0.77%		$73.10$72.08267,369 shs$3.12 billion
05/22/2024$72.89$73.03
+0.19%		$73.08$72.48281,939 shs$3.14 billion
05/21/2024$72.36$72.89
+0.73%		$73.05$72.63194,816 shs$3.13 billion
05/20/2024$72.67$72.36
-0.43%		$72.54$72.18233,488 shs$3.11 billion
05/17/2024$73.36$72.65
-0.97%		$73.06$72.60332,931 shs$3.12 billion
05/16/2024$73.40$73.36
-0.05%		$73.79$73.20367,298 shs$3.15 billion
05/15/2024$71.97$73.40
+1.99%		$73.54$72.84506,745 shs$3.16 billion
05/14/2024$71.46$71.97
+0.71%		$72.08$71.53163,015 shs$3.09 billion
05/13/2024$71.27$71.46
+0.27%		$71.71$71.43159,202 shs$3.07 billion
05/10/2024$71.72$71.27
-0.63%		$71.45$71.00159,308 shs$3.06 billion
05/09/2024$71.30$71.72
+0.59%		$71.84$70.79183,525 shs$3.08 billion
05/08/2024$71.98$71.30
-0.94%		$71.59$71.26203,652 shs$3.07 billion
05/07/2024$71.21$71.98
+1.08%		$72.49$71.78275,285 shs$3.10 billion
05/06/2024$70.75$71.21
+0.65%		$71.33$70.65349,872 shs$3.06 billion
05/03/2024$69.77$70.75
+1.40%		$71.11$70.15376,836 shs$3.04 billion
05/02/2024$69.79$69.77
-0.03%		$69.93$68.83471,207 shs$3.00 billion
05/01/2024$68.89$69.79
+1.31%		$70.26$69.30296,195 shs$3.00 billion
04/30/2024$69.59$68.89
-1.01%		$69.40$68.75229,637 shs$2.96 billion
04/29/2024$68.84$69.59
+1.09%		$69.74$69.12309,560 shs$2.99 billion
04/26/2024$68.41$68.86
+0.66%		$69.27$68.79305,399 shs$2.96 billion
04/25/2024$69.00$68.41
-0.86%		$68.49$67.90382,803 shs$2.94 billion
04/24/2024$69.71$69.00
-1.02%		$69.30$68.57423,869 shs$2.97 billion
04/23/2024$69.83$69.71
-0.17%		$70.35$69.30311,220 shs$3.00 billion
04/22/2024$69.93$69.83
-0.14%		$69.93$69.45245,938 shs$3.00 billion
04/19/2024$69.58$69.99
+0.59%		$70.20$69.71266,160 shs$3.01 billion
04/18/2024$70.05$69.58
-0.67%		$70.05$69.40237,451 shs$2.99 billion
04/17/2024$69.09$70.05
+1.39%		$70.17$69.15310,789 shs$3.01 billion
04/16/2024$69.73$69.09
-0.92%		$69.36$68.401.16 million shs$2.97 billion
04/15/2024$71.35$69.73
-2.27%		$70.21$69.34735,869 shs$3.00 billion
04/12/2024$70.79$71.35
+0.79%		$72.01$71.35249,974 shs$1.85 billion
04/11/2024$71.36$70.79
-0.80%		$71.47$70.43369,887 shs$1.83 billion
04/10/2024$73.33$71.36
-2.69%		$72.55$71.14800,439 shs$1.85 billion
04/09/2024$72.45$73.33
+1.21%		$73.50$72.91229,896 shs$1.90 billion
04/08/2024$72.44$72.45
+0.01%		$72.64$72.15425,108 shs$1.88 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$73.80$72.44
-1.84%		$73.11$72.39353,008 shs$1.87 billion
04/04/2024$73.05$73.80
+1.03%		$73.91$73.12481,353 shs$1.91 billion
04/03/2024$73.23$73.05
-0.25%		$73.09$72.03552,859 shs$1.89 billion
04/02/2024$73.74$73.23
-0.69%		$73.36$72.33563,805 shs$1.90 billion
04/01/2024$76.60$73.74
-3.73%		$74.51$73.641.12 million shs$1.91 billion
03/29/2024$76.51$76.60
+0.12%		$76.91$76.15777,173 shs$1.98 billion
03/28/2024$76.43$76.51
+0.10%		$76.91$76.15777,173 shs$1.98 billion
03/27/2024$75.54$76.43
+1.18%		$76.45$75.60645,825 shs$1.98 billion
03/26/2024$75.12$75.54
+0.56%		$75.60$74.94252,445 shs$1.95 billion
03/25/2024$75.66$75.12
-0.71%		$75.38$74.92312,427 shs$1.94 billion
03/22/2024$74.63$75.65
+1.37%		$75.96$75.44227,443 shs$1.96 billion
03/21/2024$74.43$74.63
+0.27%		$75.00$74.26492,809 shs$1.93 billion
03/20/2024$74.62$74.43
-0.25%		$75.50$73.80333,545 shs$1.93 billion
03/19/2024$74.35$74.62
+0.36%		$74.88$74.30824,668 shs$1.93 billion
03/18/2024$74.70$74.35
-0.47%		$74.64$74.13264,159 shs$1.92 billion
03/15/2024$74.58$74.70
+0.16%		$74.90$74.50680,636 shs$1.93 billion
03/14/2024$76.28$74.58
-2.23%		$75.52$74.47594,260 shs$1.93 billion
03/13/2024$76.78$76.28
-0.65%		$76.54$75.98282,502 shs$1.97 billion
03/12/2024$77.62$76.78
-1.08%		$77.10$76.57376,651 shs$1.99 billion
03/11/2024$77.75$77.62
-0.17%		$78.03$77.29471,292 shs$2.01 billion
03/08/2024$77.89$77.75
-0.18%		$78.03$77.32641,289 shs$2.01 billion
03/07/2024$78.06$77.89
-0.22%		$78.51$77.47467,866 shs$2.02 billion
03/06/2024$77.51$78.06
+0.71%		$78.28$77.40398,493 shs$2.02 billion
03/05/2024$76.03$77.51
+1.95%		$77.78$76.95386,974 shs$2.01 billion
03/04/2024$76.35$76.03
-0.42%		$76.11$75.451.15 million shs$1.97 billion
03/01/2024$75.76$76.35
+0.78%		$76.41$74.71472,625 shs$1.98 billion

Related Companies:
This page (NYSEARCA:EDV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders