iShares iBonds Dec 2024 Term Treasury ETF (IBTE) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free IBTE Stock Alerts $23.93 +0.02 (+0.08%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media iShares iBonds Dec 2024 Term Treasury ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance0.00%3 Month Performance+0.13%6 Month Performance+0.29%Year-To-Date Performance+0.29%1 Year Performance+0.21% Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs IBTE Stock Chart for Monday, May, 20, 2024 IBTE Chart by TradingView iShares iBonds Dec 2024 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$23.91$23.93+0.08%$23.93$23.92520,810 shs$2.86 billion05/16/2024$23.90$23.91+0.04%$23.92$23.91699,322 shs$2.85 billion05/15/2024$23.90$23.90$23.91$23.90328,794 shs$2.85 billion05/14/2024$23.91$23.90-0.04%$23.91$23.90354,999 shs$2.85 billion05/13/2024$23.91$23.91$23.91$23.90524,117 shs$2.85 billion05/10/2024$23.91$23.91$23.91$23.90313,460 shs$2.82 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.05/09/2024$23.89$23.91+0.08%$23.91$23.90259,980 shs$2.82 billion05/08/2024$23.89$23.89$23.89$23.88495,863 shs$2.85 billion05/07/2024$23.88$23.89+0.04%$23.89$23.88244,571 shs$2.85 billion05/06/2024$23.88$23.88$23.88$23.87427,810 shs$2.85 billion05/03/2024$23.88$23.88$23.89$23.87354,653 shs$2.85 billion05/02/2024$23.87$23.88+0.04%$23.88$23.871.22 million shs$2.85 billion05/01/2024$23.95$23.87-0.33%$23.87$23.86316,456 shs$2.85 billion04/30/2024$23.94$23.95+0.04%$23.96$23.942.23 million shs$2.86 billion04/29/2024$23.94$23.94$23.95$23.94397,334 shs$2.86 billion04/26/2024$23.94$23.94$23.95$23.94351,626 shs$2.88 billion04/25/2024$23.93$23.94+0.06%$23.94$23.93746,026 shs$2.88 billion04/24/2024$23.93$23.93$23.93$23.92360,771 shs$2.88 billion04/23/2024$23.93$23.93-0.02%$23.93$23.92358,730 shs$2.88 billion04/22/2024$23.93$23.93$23.93$23.92958,753 shs$2.88 billion04/19/2024$23.93$23.93$23.93$23.92343,587 shs$2.88 billion04/18/2024$23.92$23.93+0.04%$23.93$23.92526,445 shs$2.88 billion04/17/2024$23.90$23.92+0.08%$23.92$23.902.84 million shs$2.88 billion04/16/2024$23.91$23.90-0.04%$23.91$23.90636,978 shs$2.88 billion04/15/2024$23.91$23.91$23.91$23.90348,490 shs$2.88 billion04/12/2024$23.89$23.91+0.08%$23.91$23.89482,179 shs$2.88 billion04/11/2024$23.89$23.89$23.90$23.89407,524 shs$2.88 billion04/10/2024$23.88$23.89+0.04%$23.89$23.88520,948 shs$2.88 billion04/09/2024$23.89$23.88-0.04%$23.89$23.88507,529 shs$2.88 billion04/08/2024$23.88$23.89+0.04%$23.89$23.88405,666 shs$2.88 billion04/05/2024$23.88$23.88$23.89$23.88421,640 shs$2.88 billion04/04/2024$23.87$23.88+0.04%$23.89$23.88380,086 shs$2.88 billion04/03/2024$23.86$23.87+0.04%$23.87$23.86463,247 shs$2.87 billion04/02/2024$23.85$23.86+0.04%$23.87$23.86382,086 shs$2.86 billion04/01/2024$23.94$23.85-0.38%$23.87$23.85432,675 shs$2.86 billion03/29/2024$23.94$23.94$23.96$23.94622,168 shs$2.87 billion03/28/2024$23.94$23.94$23.96$23.94622,164 shs$2.87 billion03/27/2024$23.93$23.94+0.04%$23.95$23.94269,563 shs$2.87 billion03/26/2024$23.93$23.93$23.94$23.93511,101 shs$2.87 billion03/25/2024$23.92$23.93+0.04%$23.94$23.92351,138 shs$2.87 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$23.93$23.92-0.04%$23.93$23.92583,958 shs$2.87 billion03/21/2024$23.92$23.93+0.04%$23.93$23.921.57 million shs$2.87 billion03/20/2024$23.90$23.92+0.08%$23.92$23.90390,094 shs$2.87 billion03/19/2024$23.91$23.90-0.04%$23.91$23.90458,517 shs$2.87 billion03/18/2024$23.91$23.91$23.91$23.90263,070 shs$2.87 billion03/15/2024$23.90$23.91+0.04%$23.91$23.89258,767 shs$2.87 billion03/14/2024$23.89$23.90+0.04%$23.90$23.89278,327 shs$2.87 billion03/13/2024$23.89$23.89$23.89$23.88418,340 shs$2.87 billion03/12/2024$23.89$23.89$23.89$23.88292,116 shs$2.87 billion03/11/2024$23.89$23.89$23.89$23.88261,989 shs$2.87 billion03/08/2024$23.88$23.89+0.04%$23.89$23.88446,288 shs$2.87 billion03/07/2024$23.87$23.88+0.04%$23.89$23.87348,642 shs$2.87 billion03/06/2024$23.87$23.87$23.87$23.86399,535 shs$2.86 billion03/05/2024$23.87$23.87$23.87$23.86572,369 shs$2.86 billion03/04/2024$23.87$23.87$23.87$23.86314,315 shs$2.86 billion03/01/2024$23.95$23.87-0.33%$23.87$23.86456,626 shs$2.86 billion02/29/2024$23.93$23.95+0.08%$23.95$23.93421,439 shs$2.87 billion02/28/2024$23.93$23.93$23.94$23.92358,813 shs$2.87 billion02/27/2024$23.92$23.93+0.04%$23.93$23.92803,383 shs$2.87 billion02/26/2024$23.92$23.92$23.93$23.92554,278 shs$2.87 billion02/23/2024$23.91$23.92+0.04%$23.93$23.91565,226 shs$2.87 billion02/22/2024$23.90$23.91+0.04%$23.92$23.91442,012 shs$2.87 billion02/21/2024$23.91$23.90-0.04%$23.91$23.901.10 million shs$2.87 billion02/20/2024$23.90$23.91+0.04%$23.91$23.90454,454 shs$2.87 billion02/19/2024$23.90$23.90$23.91$23.90318,000 shs$2.87 billion Related Companies: US Treasury 3 Month Bill ETF Stock Chart iShares iBonds Dec 2026 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart US Treasury 6 Month Bill ETF Stock Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart This page (NASDAQ:IBTE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding iShares iBonds Dec 2024 Term Treasury ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
