Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free IBTG Stock Alerts
$22.59
-0.01 (-0.04%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.33%
3 Month
Performance
-0.48%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-1.55%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

IBTG Stock Chart for Monday, May, 20, 2024

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.60$22.59
-0.04%		$22.61$22.59162,061 shs$1.04 billion
05/16/2024$22.62$22.60
-0.07%		$22.62$22.60171,236 shs$1.04 billion
05/15/2024$22.58$22.62
+0.16%		$22.62$22.60120,654 shs$1.04 billion
05/14/2024$22.56$22.58
+0.09%		$22.58$22.57173,964 shs$1.04 billion
05/13/2024$22.55$22.56
+0.04%		$22.57$22.55147,759 shs$1.04 billion
05/10/2024$22.56$22.55
-0.04%		$22.57$22.55141,740 shs$1.05 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$22.55$22.56
+0.04%		$22.57$22.56227,642 shs$1.05 billion
05/08/2024$22.55$22.55$22.56$22.54277,749 shs$1.04 billion
05/07/2024$22.55$22.55$22.57$22.54268,877 shs$1.04 billion
05/06/2024$22.55$22.55
-0.02%		$22.57$22.54137,212 shs$1.04 billion
05/03/2024$22.51$22.55
+0.20%		$22.58$22.54205,003 shs$1.04 billion
05/02/2024$22.46$22.51
+0.22%		$22.52$22.48307,499 shs$1.04 billion
05/01/2024$22.51$22.46
-0.20%		$22.49$22.44264,031 shs$1.04 billion
04/30/2024$22.53$22.51
-0.11%		$22.53$22.50276,920 shs$1.04 billion
04/29/2024$22.53$22.53
+0.02%		$22.54$22.52179,858 shs$1.04 billion
04/26/2024$22.52$22.52$22.54$22.52123,990 shs$1.01 billion
04/25/2024$22.54$22.52
-0.07%		$22.53$22.50230,485 shs$1.01 billion
04/24/2024$22.55$22.54
-0.07%		$22.54$22.53176,072 shs$1.01 billion
04/23/2024$22.52$22.55
+0.13%		$22.55$22.51119,769 shs$1.01 billion
04/22/2024$22.52$22.52
+0.02%		$22.53$22.51640,004 shs$1.01 billion
04/19/2024$22.51$22.52
+0.04%		$22.53$22.51213,754 shs$1.00 billion
04/18/2024$22.53$22.51
-0.09%		$22.53$22.50317,795 shs$1.00 billion
04/17/2024$22.50$22.53
+0.11%		$22.55$22.501.01 million shs$1.00 billion
04/16/2024$22.52$22.50
-0.07%		$22.51$22.49227,255 shs$992.25 million
04/15/2024$22.54$22.52
-0.09%		$22.52$22.48123,413 shs$992.91 million
04/12/2024$22.50$22.54
+0.16%		$22.55$22.53345,945 shs$984.78 million
04/11/2024$22.48$22.50
+0.09%		$22.52$22.49217,581 shs$983.25 million
04/10/2024$22.60$22.48
-0.51%		$22.51$22.48264,065 shs$982.38 million
04/09/2024$22.58$22.60
+0.07%		$22.61$22.58190,689 shs$987.40 million
04/08/2024$22.59$22.58
-0.07%		$22.59$22.56178,810 shs$986.75 million
04/05/2024$22.64$22.59
-0.22%		$22.62$22.58210,384 shs$980.41 million
04/04/2024$22.61$22.64
+0.13%		$22.64$22.61148,471 shs$982.58 million
04/03/2024$22.60$22.61
+0.04%		$22.61$22.58148,117 shs$981.27 million
04/02/2024$22.58$22.60
+0.09%		$22.60$22.58285,247 shs$879.14 million
04/01/2024$22.71$22.58
-0.57%		$22.62$22.58191,649 shs$878.36 million
03/29/2024$22.71$22.71$22.72$22.70108,827 shs$883.42 million
03/28/2024$22.73$22.71
-0.09%		$22.72$22.70108,827 shs$883.42 million
03/27/2024$22.71$22.73
+0.09%		$22.75$22.72135,725 shs$884.20 million
03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million
03/25/2024$22.72$22.71
-0.04%		$22.72$22.69143,847 shs$883.42 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$22.69$22.72
+0.13%		$22.72$22.71230,276 shs$883.81 million
03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million
03/20/2024$22.66$22.69
+0.13%		$22.70$22.65204,456 shs$882.64 million
03/19/2024$22.63$22.66
+0.13%		$22.66$22.64151,278 shs$881.47 million
03/18/2024$22.62$22.63
+0.04%		$22.64$22.62180,508 shs$880.31 million
03/15/2024$22.65$22.62
-0.11%		$22.64$22.62188,551 shs$879.92 million
03/14/2024$22.67$22.65
-0.11%		$22.67$22.64129,031 shs$880.89 million
03/13/2024$22.69$22.67
-0.09%		$22.69$22.67188,994 shs$881.86 million
03/12/2024$22.72$22.69
-0.11%		$22.71$22.68163,654 shs$882.64 million
03/11/2024$22.74$22.72
-0.11%		$22.73$22.71231,044 shs$883.61 million
03/08/2024$22.72$22.74
+0.09%		$22.76$22.73348,245 shs$884.59 million
03/07/2024$22.69$22.72
+0.15%		$22.73$22.70249,873 shs$883.81 million
03/06/2024$22.70$22.69
-0.07%		$22.71$22.68224,172 shs$882.45 million
03/05/2024$22.66$22.70
+0.18%		$22.70$22.68276,010 shs$883.03 million
03/04/2024$22.69$22.66
-0.15%		$22.68$22.66168,259 shs$881.47 million
03/01/2024$22.71$22.69
-0.07%		$22.70$22.64626,401 shs$882.82 million
02/29/2024$22.70$22.71
+0.04%		$22.72$22.70577,269 shs$883.42 million
02/28/2024$22.66$22.70
+0.18%		$22.70$22.68181,818 shs$883.03 million
02/27/2024$22.67$22.66
-0.04%		$22.68$22.65314,537 shs$881.47 million
02/26/2024$22.68$22.67
-0.07%		$22.68$22.65112,835 shs$881.86 million
02/23/2024$22.67$22.68
+0.07%		$22.69$22.67355,128 shs$882.44 million
02/22/2024$22.69$22.67
-0.09%		$22.69$22.66141,265 shs$881.86 million
02/21/2024$22.70$22.69
-0.04%		$22.72$22.68263,076 shs$882.64 million
02/20/2024$22.69$22.70
+0.04%		$22.73$22.70233,609 shs$883.03 million
02/19/2024$22.69$22.69$22.69$22.66238,400 shs$882.64 million

Related Companies:
This page (NASDAQ:IBTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders