Free Trial

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN (FNGD) Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free FNGD Stock Alerts
$31.96
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-20.93%
3 Month
Performance
-20.10%
6 Month
Performance
-54.41%
Year-To-Date
Performance
-45.18%
1 Year
Performance
-76.31%
Receive FNGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

FNGD Stock Chart for Saturday, May, 18, 2024

FNGD Chart by TradingView

BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.95$32.02
+0.22%		$32.50$31.701.50 million shs$23.35 billion
05/16/2024$31.45$31.95
+1.59%		$31.98$31.172.25 million shs$23.30 billion
05/15/2024$32.87$31.45
-4.32%		$33.33$31.383.29 million shs$22.93 billion
05/14/2024$34.00$32.87
-3.32%		$34.10$32.732.03 million shs$23.97 billion
05/13/2024$34.47$34.00
-1.36%		$34.72$33.911.71 million shs$24.79 billion
05/10/2024$34.38$34.47
+0.26%		$35.06$33.681.97 million shs$25.14 billion
05/09/2024$34.20$34.38
+0.53%		$34.89$33.951.43 million shs$25.07 billion
05/08/2024$34.04$34.20
+0.47%		$35.15$33.671.44 million shs$24.94 billion
05/07/2024$33.50$34.04
+1.61%		$34.43$33.622.19 million shs$24.82 billion
05/06/2024$35.55$33.50
-5.77%		$35.35$33.501.31 million shs$24.43 billion
05/03/2024$38.08$35.55
-6.64%		$36.60$35.291.81 million shs$25.92 billion
05/02/2024$39.92$38.08
-4.61%		$39.99$37.711.12 million shs$27.77 billion
05/01/2024$39.10$39.92
+2.10%		$40.07$36.861.39 million shs$29.11 billion
04/30/2024$36.48$39.10
+7.18%		$39.21$36.431.71 million shs$28.51 billion
04/29/2024$37.57$36.48
-2.90%		$37.54$36.141.40 million shs$26.60 billion
04/26/2024$41.08$37.57
-8.54%		$39.10$37.121.35 million shs$27.40 billion
04/25/2024$40.39$41.08
+1.71%		$44.77$40.921.57 million shs$29.96 billion
04/24/2024$41.35$40.39
-2.32%		$41.46$38.881.16 million shs$29.45 billion
04/23/2024$44.13$41.35
-6.30%		$43.33$40.991.15 million shs$30.15 billion
04/22/2024$45.19$44.13
-2.35%		$46.07$43.251.12 million shs$32.18 billion
04/19/2024$40.42$45.19
+11.80%		$45.74$41.741.63 million shs$81.34 million
04/18/2024$39.80$40.42
+1.56%		$40.80$38.86752,324 shs$72.76 million
04/17/2024$38.22$39.80
+4.15%		$40.00$37.441.32 million shs$71.64 million
04/16/2024$38.15$38.22
+0.17%		$38.68$37.45831,405 shs$68.79 million
04/15/2024$35.10$38.15
+8.69%		$38.16$34.611.06 million shs$68.67 million
04/12/2024$33.70$35.10
+4.15%		$35.65$34.191.28 million shs$63.18 million
04/11/2024$36.48$33.70
-7.62%		$36.49$33.482.03 million shs$60.66 million
04/10/2024$35.90$36.48
+1.62%		$37.48$36.331.63 million shs$65.66 million
04/09/2024$36.04$35.90
-0.39%		$37.10$35.372.36 million shs$64.62 million
04/08/2024$36.33$36.04
-0.80%		$36.64$35.37858,268 shs$64.87 million
04/05/2024$37.97$36.33
-4.32%		$37.58$35.451.62 million shs$65.39 million
04/04/2024$36.45$37.97
+4.17%		$37.99$34.552.31 million shs$68.35 million
04/03/2024$37.16$36.45
-1.91%		$37.80$36.131.13 million shs$65.61 million
04/02/2024$36.05$37.16
+3.08%		$38.42$37.111.60 million shs$66.89 million
04/01/2024$36.72$36.05
-1.82%		$36.89$35.451.22 million shs$64.89 million
03/29/2024$36.72$36.72$36.93$36.141.25 million shs$66.10 million
03/28/2024$36.22$36.72
+1.38%		$36.93$36.141.23 million shs$66.10 million
03/27/2024$36.09$36.22
+0.36%		$37.06$35.26749,745 shs$65.20 million
03/26/2024$35.72$36.09
+1.04%		$36.11$34.57723,617 shs$64.96 million
03/25/2024$35.30$35.72
+1.19%		$36.35$35.291.23 million shs$64.30 million
The best trading indicator for TSLA (Ad)

Rarely do I label something as “the best’ But in this rare instance, I believe this is THE BEST indicator for trading Tesla’s stock. Except, it’s not another tech stock… But rather a stock hiding in broad daylight…

Click this link here.
03/22/2024$36.20$35.30
-2.49%		$36.50$35.10756,456 shs$6.35 million
03/21/2024$36.00$36.20
+0.56%		$36.20$34.501.26 million shs$6.52 million
03/20/2024$38.10$36.00
-5.51%		$38.00$35.701.30 million shs$6.48 million
03/19/2024$38.20$38.10
-0.26%		$40.30$37.901.21 million shs$6.86 million
03/18/2024$40.30$38.20
-5.21%		$38.70$37.201.37 million shs$6.88 million
03/15/2024$38.80$40.30
+3.87%		$40.60$39.101.21 million shs$7.25 million
03/14/2024$38.60$38.80
+0.52%		$39.60$37.801.34 million shs$6.98 million
03/13/2024$37.70$38.60
+2.39%		$39.00$38.001.20 million shs$6.95 million
03/12/2024$40.30$37.70
-6.45%		$40.50$37.501.33 million shs$6.79 million
03/11/2024$39.00$40.30
+3.33%		$40.90$39.101.69 million shs$7.25 million
03/08/2024$36.50$39.00
+6.85%		$39.50$35.203.24 million shs$7.02 million
03/07/2024$39.50$36.50
-7.59%		$38.90$36.401.19 million shs$6.57 million
03/06/2024$39.85$39.50
-0.88%		$40.30$38.101.51 million shs$7.11 million
03/05/2024$37.30$39.85
+6.84%		$40.60$38.301.86 million shs$7.17 million
03/04/2024$36.20$37.30
+3.04%		$37.40$36.101.02 million shs$6.71 million
03/01/2024$38.20$36.15
-5.37%		$37.98$35.90934,498 shs$6.51 million
02/29/2024$37.45$38.20
+2.00%		$39.90$38.101.36 million shs$6.88 million
02/28/2024$36.50$37.45
+2.60%		$37.80$36.701.23 million shs$6.74 million
02/27/2024$37.10$36.50
-1.62%		$37.40$36.30970,020 shs$6.57 million
02/26/2024$36.90$37.10
+0.54%		$37.40$36.30958,721 shs$6.68 million
02/23/2024$36.80$36.90
+0.27%		$37.50$35.301.70 million shs$6.64 million
02/22/2024$42.80$36.80
-14.02%		$39.20$36.302.21 million shs$6.62 million
02/21/2024$42.10$42.80
+1.66%		$44.10$42.601.31 million shs$7.70 million
02/20/2024$40.00$42.10
+5.25%		$43.60$40.602.70 million shs$7.58 million
02/19/2024$40.00$40.00$40.50$38.701.22 million shs$7.20 million

Related Companies:
This page (NYSEARCA:FNGD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance