Free Trial

Amplify U.S. Alternative Harvest ETF (MJUS) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free MJUS Stock Alerts
$2.15
+0.01 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify U.S. Alternative Harvest ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+11.65%
3 Month
Performance
+5.91%
6 Month
Performance
+30.30%
Year-To-Date
Performance
+32.82%
1 Year
Performance
+52.48%
Receive MJUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify U.S. Alternative Harvest ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

MJUS Stock Chart for Sunday, May, 19, 2024

MJUS Chart by TradingView

Amplify U.S. Alternative Harvest ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.14$2.15
+0.47%		$2.17$2.0712.53 million shs$126.36 million
05/16/2024$2.10$2.14
+1.90%		$2.25$2.10174,683 shs$125.77 million
05/15/2024$2.11$2.10
-0.47%		$2.14$2.0638,558 shs$123.42 million
05/14/2024$2.05$2.11
+2.93%		$2.13$2.0321,504 shs$124.01 million
05/13/2024$2.03$2.05
+0.92%		$2.05$1.9849,514 shs$119.76 million
05/10/2024$2.04$2.03
-0.49%		$2.03$1.9622,229 shs$118.59 million
05/09/2024$1.96$2.04
+4.08%		$2.05$2.0019,500 shs$119.18 million
05/08/2024$1.97$1.96
-0.51%		$1.99$1.9232,922 shs$114.50 million
05/07/2024$2.07$1.97
-4.83%		$2.11$1.9471,440 shs$115.09 million
05/06/2024$2.11$2.07
-1.90%		$2.14$2.0732,743 shs$120.93 million
05/03/2024$2.11$2.11$2.16$2.0734,347 shs$123.27 million
05/02/2024$2.09$2.11
+0.96%		$2.17$2.0929,152 shs$123.27 million
05/01/2024$2.41$2.09
-13.10%		$2.40$2.07223,530 shs$122.10 million
04/30/2024$1.97$2.41
+22.08%		$2.41$1.90881,148 shs$140.50 million
04/29/2024$1.93$1.97
+2.07%		$1.97$1.8524,665 shs$115.09 million
04/26/2024$1.86$1.93
+3.76%		$1.93$1.8521,106 shs$112.75 million
04/25/2024$1.93$1.86
-3.38%		$1.92$1.8641,332 shs$108.66 million
04/24/2024$1.93$1.93
-0.26%		$1.93$1.898,817 shs$112.46 million
04/23/2024$1.89$1.93
+2.31%		$1.94$1.8912,289 shs$112.75 million
04/22/2024$1.93$1.89
-2.04%		$1.95$1.8819,087 shs$110.20 million
04/19/2024$2.00$1.93
-3.58%		$2.01$1.9235,807 shs$112.49 million
04/18/2024$2.05$2.00
-2.59%		$2.05$1.999,740 shs$116.67 million
04/17/2024$1.92$2.05
+7.05%		$2.07$1.9321,035 shs$119.76 million
04/16/2024$1.94$1.92
-1.29%		$1.92$1.8822,793 shs$111.87 million
04/15/2024$1.93$1.94
+0.45%		$1.97$1.909,670 shs$113.34 million
04/12/2024$2.12$1.93
-8.96%		$2.12$1.9121,444 shs$112.75 million
04/11/2024$2.10$2.12
+0.95%		$2.14$2.0319,879 shs$123.85 million
04/10/2024$2.17$2.10
-3.23%		$2.16$2.1011,795 shs$172.41 million
04/09/2024$2.19$2.17
-0.91%		$2.17$2.1118,271 shs$178.16 million
04/08/2024$2.19$2.19
+0.02%		$2.21$2.1411,425 shs$179.80 million
04/05/2024$2.30$2.11
-8.48%		$2.19$2.0846,355 shs$172.82 million
04/04/2024$2.26$2.30
+1.77%		$2.34$2.0461,523 shs$188.83 million
04/03/2024$2.20$2.26
+2.73%		$2.26$2.1630,755 shs$185.55 million
04/02/2024$2.24$2.20
-1.79%		$2.22$2.1913,487 shs$180.62 million
04/01/2024$2.19$2.24
+2.28%		$2.24$2.14135,653 shs$183.90 million
03/29/2024$2.19$2.19$2.23$2.1456,590 shs$179.80 million
03/28/2024$2.23$2.19
-1.79%		$2.23$2.1456,587 shs$179.80 million
03/27/2024$2.07$2.23
+7.73%		$2.23$2.0322,179 shs$183.08 million
03/26/2024$2.06$2.07
+0.49%		$2.07$2.0048,370 shs$169.95 million
03/25/2024$2.16$2.06
-4.63%		$2.17$2.0433,158 shs$169.13 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$2.13$2.16
+1.41%		$2.18$2.1141,330 shs$177.34 million
03/21/2024$2.01$2.13
+5.97%		$2.16$1.9741,619 shs$174.87 million
03/20/2024$2.05$2.01
-1.95%		$2.05$2.0034,965 shs$165.02 million
03/19/2024$2.10$2.05
-2.38%		$2.11$2.0320,732 shs$168.31 million
03/18/2024$1.96$2.10
+7.14%		$2.10$2.0070,289 shs$172.41 million
03/15/2024$1.73$1.96
+13.24%		$1.98$1.7444,689 shs$160.92 million
03/14/2024$1.74$1.73
-0.47%		$1.75$1.7112,906 shs$142.10 million
03/13/2024$1.69$1.74
+2.90%		$1.74$1.679,426 shs$142.77 million
03/12/2024$1.77$1.69
-4.52%		$1.71$1.6817,070 shs$138.75 million
03/11/2024$1.83$1.77
-3.28%		$1.77$1.7037,011 shs$145.32 million
03/08/2024$1.76$1.82
+3.43%		$1.82$1.7821,532 shs$149.42 million
03/07/2024$1.79$1.76
-1.70%		$1.81$1.7323,576 shs$144.46 million
03/06/2024$1.92$1.79
-6.63%		$1.92$1.7958,426 shs$146.96 million
03/05/2024$1.94$1.92
-1.18%		$1.97$1.8719,445 shs$157.39 million
03/04/2024$2.01$1.94
-3.48%		$2.01$1.9335,768 shs$159.27 million
03/01/2024$1.94$2.01
+3.88%		$2.01$1.9344,149 shs$165.02 million
02/29/2024$1.98$1.94
-2.27%		$2.05$1.9321,815 shs$158.86 million
02/28/2024$2.00$1.98
-1.00%		$2.03$1.9865,153 shs$162.56 million
02/27/2024$2.05$2.00
-2.44%		$2.08$2.0077,896 shs$164.20 million
02/26/2024$2.15$2.05
-4.65%		$2.19$2.0419,980 shs$168.31 million
02/23/2024$2.08$2.15
+3.37%		$2.15$2.05241,702 shs$176.52 million
02/22/2024$2.02$2.08
+2.97%		$2.08$1.9932,549 shs$170.77 million
02/21/2024$2.03$2.02
-0.49%		$2.03$1.9816,626 shs$165.84 million
02/20/2024$2.03$2.03$2.10$2.0060,921 shs$166.66 million
02/19/2024$2.03$2.03$2.10$1.993.39 million shs$166.66 million

Related Companies:
This page (NYSEARCA:MJUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media