WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free MTGP Stock Alerts $43.08 -0.18 (-0.42%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership WisdomTree Mortgage Plus Bond Fund Stock Price Performance5 Day Performance+0.48%1 Month Performance+1.59%3 Month Performance-0.21%6 Month Performance+2.13%Year-To-Date Performance-1.85%1 Year Performance-1.68% Receive MTGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. MTGP Stock Chart for Saturday, May, 18, 2024 MTGP Chart by TradingView WisdomTree Mortgage Plus Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$43.31$43.08-0.53%$43.25$43.005,844 shs$51.70 million05/16/2024$43.27$43.31+0.09%$43.31$43.222,296 shs$51.97 million05/15/2024$42.97$43.27+0.71%$43.29$43.27712 shs$51.92 million05/14/2024$42.87$42.97+0.22%$43.03$42.904,002 shs$47.26 million05/13/2024$42.83$42.87+0.10%$42.93$42.786,675 shs$47.16 million05/10/2024$42.91$42.83-0.19%$42.91$42.7510,470 shs$47.11 million Get the Latest News and Ratings for MTGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.81$42.91+0.23%$42.99$42.848,131 shs$47.20 million05/08/2024$42.85$42.81-0.09%$42.89$42.813,920 shs$47.09 million05/07/2024$42.74$42.85+0.26%$42.89$42.841,003 shs$47.14 million05/06/2024$42.69$42.74+0.11%$42.75$42.643,302 shs$47.01 million05/03/2024$42.45$42.69+0.57%$42.77$42.628,624 shs$46.96 million05/02/2024$42.29$42.45+0.38%$42.52$42.33731 shs$46.70 million05/01/2024$42.16$42.29+0.31%$42.36$42.157,671 shs$46.52 million04/30/2024$42.33$42.16-0.41%$42.28$42.0713,945 shs$46.37 million04/29/2024$42.20$42.33+0.32%$42.44$42.2418,830 shs$46.57 million04/26/2024$42.16$42.11-0.12%$42.31$42.1124,349 shs$46.32 million04/25/2024$42.31$42.16-0.35%$42.19$42.042,040 shs$46.38 million04/24/2024$42.51$42.31-0.48%$42.31$42.243,003 shs$46.54 million04/23/2024$42.44$42.51+0.19%$42.60$42.3013,500 shs$46.77 million04/22/2024$42.44$42.44-0.01%$42.51$42.3110,721 shs$46.68 million04/19/2024$42.40$42.44+0.09%$42.51$42.325,000 shs$46.68 million04/18/2024$42.47$42.40-0.16%$42.45$42.381,560 shs$46.64 million04/17/2024$42.27$42.47+0.47%$42.53$42.3324,576 shs$46.72 million04/16/2024$42.41$42.27-0.33%$42.35$42.2113,318 shs$46.50 million04/15/2024$42.71$42.41-0.70%$42.45$42.412,125 shs$46.65 million04/12/2024$42.56$42.71+0.35%$42.80$42.644,022 shs$46.98 million04/11/2024$42.64$42.56-0.18%$42.73$42.449,628 shs$46.82 million04/10/2024$43.15$42.64-1.18%$42.84$42.641,918 shs$21.32 million04/09/2024$42.94$43.15+0.49%$43.15$43.024,209 shs$21.58 million04/08/2024$43.03$42.94-0.21%$43.00$42.822,709 shs$21.47 million04/05/2024$43.24$43.03-0.49%$43.16$43.03264 shs$21.52 million04/04/2024$42.93$43.24+0.72%$43.24$43.051,148 shs$21.62 million04/03/2024$43.18$42.93-0.58%$43.16$42.881,738 shs$21.47 million04/02/2024$43.21$43.18-0.07%$43.21$43.0013,686 shs$21.59 million04/01/2024$43.41$43.21-0.45%$43.27$43.146,430 shs$21.61 million03/29/2024$43.47$43.47$43.47$43.394,001 shs$21.74 million03/28/2024$43.52$43.47-0.11%$43.47$43.394,001 shs$21.74 million03/27/2024$43.43$43.52+0.21%$43.54$43.421,290 shs$21.76 million03/26/2024$43.38$43.43+0.12%$43.50$43.341,835 shs$21.72 million03/25/2024$43.37$43.38+0.02%$43.43$43.322,784 shs$21.69 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$43.37$43.37$43.45$43.29709 shs$21.69 million03/21/2024$43.43$43.37-0.14%$43.51$43.301,659 shs$21.69 million03/20/2024$43.20$43.43+0.53%$43.43$43.355,685 shs$21.72 million03/19/2024$43.11$43.20+0.21%$43.30$43.136,069 shs$21.60 million03/18/2024$43.14$43.11-0.06%$43.18$43.081,956 shs$21.56 million03/15/2024$43.24$43.10-0.32%$43.21$43.0710,964 shs$21.55 million03/14/2024$43.53$43.24-0.67%$43.36$43.183,108 shs$21.62 million03/13/2024$43.60$43.53-0.16%$43.59$43.502,894 shs$21.77 million03/12/2024$43.79$43.60-0.43%$43.60$43.50353 shs$21.80 million03/11/2024$43.75$43.79+0.10%$43.80$43.713,877 shs$21.90 million03/08/2024$43.64$43.75+0.25%$43.84$43.653,574 shs$21.88 million03/07/2024$43.61$43.64+0.07%$43.72$43.576,160 shs$21.82 million03/06/2024$43.56$43.61+0.11%$43.69$43.582,114 shs$21.81 million03/05/2024$43.34$43.56+0.51%$43.61$43.377,584 shs$21.78 million03/04/2024$43.38$43.34-0.10%$43.38$43.188,634 shs$21.67 million03/01/2024$43.25$43.38+0.30%$43.43$43.182,269 shs$21.69 million02/29/2024$43.09$43.25+0.37%$43.30$43.137,014 shs$21.63 million02/28/2024$42.95$43.09+0.33%$43.11$43.013,931 shs$21.55 million02/27/2024$43.01$42.95-0.14%$43.04$42.951,603 shs$21.48 million02/26/2024$43.18$43.01-0.39%$43.06$42.902,682 shs$21.51 million02/23/2024$43.02$43.18+0.37%$43.30$43.002,382 shs$21.59 million02/22/2024$43.00$43.02+0.05%$43.14$42.964,057 shs$21.51 million02/21/2024$43.19$43.00-0.44%$43.24$42.944,003 shs$21.50 million02/20/2024$43.17$43.19+0.05%$43.24$43.19748 shs$21.60 million02/19/2024$43.17$43.17+0.01%$43.24$43.107,800 shs$21.59 million Related Companies: FlexShares Disciplined Duration MBS Index Fund Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Vanguard Mortgage-Backed Securities ETF Stock Chart iShares MBS ETF Stock Chart Receive MTGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MTGP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Mortgage Plus Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.