Free Trial

SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free SPMB Stock Alerts
$21.36
+0.08 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Portfolio Mortgage Backed Bond ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+1.71%
3 Month
Performance
-0.93%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-3.00%
Receive SPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SPMB Stock Chart for Saturday, June, 1, 2024

SPMB Chart by TradingView

SPDR Portfolio Mortgage Backed Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$21.18$21.28
+0.47%		$21.31$21.23451,630 shs$5.05 billion
05/29/2024$21.25$21.18
-0.33%		$21.22$21.131.00 million shs$5.02 billion
05/28/2024$21.37$21.25
-0.56%		$21.43$21.25650,491 shs$5.04 billion
05/27/2024$21.37$21.37$21.39$21.31447,500 shs$5.07 billion
05/24/2024$21.34$21.37
+0.14%		$21.39$21.31447,504 shs$5.07 billion
05/23/2024$21.42$21.34
-0.37%		$21.44$21.31519,734 shs$5.06 billion
05/22/2024$21.47$21.42
-0.23%		$21.47$21.40409,225 shs$5.08 billion
05/21/2024$21.41$21.47
+0.28%		$21.49$21.45499,398 shs$5.09 billion
05/20/2024$21.45$21.41
-0.19%		$21.44$21.40576,423 shs$5.08 billion
05/17/2024$21.53$21.45
-0.39%		$21.52$21.44452,516 shs$5.04 billion
05/16/2024$21.62$21.53
-0.42%		$21.63$21.52514,686 shs$5.06 billion
05/15/2024$21.44$21.62
+0.84%		$21.63$21.56408,417 shs$5.08 billion
05/14/2024$21.36$21.44
+0.40%		$21.46$21.39831,977 shs$5.04 billion
05/13/2024$21.31$21.36
+0.21%		$21.40$21.35512,259 shs$5.02 billion
05/10/2024$21.39$21.31
-0.37%		$21.37$21.29655,074 shs$5.01 billion
05/09/2024$21.32$21.39
+0.35%		$21.40$21.29407,534 shs$5.03 billion
05/08/2024$21.35$21.32
-0.16%		$21.33$21.30676,979 shs$5.01 billion
05/07/2024$21.27$21.35
+0.40%		$21.40$21.33489,686 shs$5.02 billion
05/06/2024$21.28$21.27
-0.07%		$21.29$21.23621,830 shs$5.00 billion
05/03/2024$21.15$21.28
+0.61%		$21.33$21.21659,906 shs$5.00 billion
05/02/2024$21.05$21.15
+0.48%		$21.16$21.02435,059 shs$4.97 billion
05/01/2024$21.00$21.05
+0.24%		$21.12$20.931.29 million shs$4.95 billion
04/30/2024$21.11$21.00
-0.52%		$21.08$21.00532,790 shs$4.94 billion
04/29/2024$21.06$21.11
+0.24%		$21.16$21.09778,663 shs$4.96 billion
04/26/2024$21.00$21.06
+0.29%		$21.09$21.03621,941 shs$4.90 billion
04/25/2024$21.08$21.00
-0.36%		$21.01$20.943.05 million shs$4.88 billion
04/24/2024$21.13$21.08
-0.26%		$21.09$21.03809,654 shs$4.90 billion
04/23/2024$21.08$21.13
+0.24%		$21.18$21.03416,375 shs$4.91 billion
04/22/2024$21.06$21.08
+0.09%		$21.11$21.05392,895 shs$4.90 billion
04/19/2024$21.06$21.06$21.08$21.04459,181 shs$4.90 billion
04/18/2024$21.13$21.06
-0.33%		$21.13$21.01558,810 shs$4.90 billion
04/17/2024$20.97$21.13
+0.76%		$21.14$21.01848,523 shs$4.91 billion
04/16/2024$21.07$20.97
-0.47%		$21.00$20.921.47 million shs$4.88 billion
04/15/2024$21.25$21.07
-0.85%		$21.12$21.02719,739 shs$4.90 billion
04/12/2024$21.17$21.25
+0.38%		$21.29$21.23849,244 shs$4.37 billion
04/11/2024$21.16$21.17
+0.07%		$21.23$21.10573,527 shs$4.35 billion
04/10/2024$21.48$21.16
-1.51%		$21.29$21.141.05 million shs$4.35 billion
04/09/2024$21.41$21.48
+0.33%		$21.49$21.451.04 million shs$4.41 billion
04/08/2024$21.42$21.41
-0.05%		$21.42$21.36912,445 shs$4.40 billion
04/05/2024$21.56$21.42
-0.65%		$21.51$21.41586,022 shs$4.40 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$21.49$21.56
+0.33%		$21.56$21.49614,046 shs$4.43 billion
04/03/2024$21.48$21.49
+0.05%		$21.50$21.38510,738 shs$4.42 billion
04/02/2024$21.50$21.48
-0.09%		$21.49$21.381.12 million shs$4.41 billion
04/01/2024$21.72$21.50
-1.01%		$21.57$21.46595,024 shs$4.42 billion
03/29/2024$21.72$21.72$21.75$21.69785,532 shs$4.46 billion
03/28/2024$21.77$21.72
-0.23%		$21.75$21.69785,529 shs$4.46 billion
03/27/2024$21.72$21.77
+0.25%		$21.77$21.71303,282 shs$4.47 billion
03/26/2024$21.68$21.72
+0.16%		$21.72$21.66440,457 shs$4.46 billion
03/25/2024$21.69$21.68
-0.05%		$21.69$21.64339,263 shs$4.46 billion
03/22/2024$21.63$21.69
+0.28%		$21.72$21.67760,708 shs$4.46 billion
03/21/2024$21.63$21.63$21.67$21.611.36 million shs$4.44 billion
03/20/2024$21.55$21.63
+0.37%		$21.67$21.57588,858 shs$4.44 billion
03/19/2024$21.48$21.55
+0.33%		$21.58$21.51782,700 shs$4.43 billion
03/18/2024$21.51$21.48
-0.14%		$21.50$21.45445,351 shs$4.41 billion
03/15/2024$21.56$21.51
-0.23%		$21.54$21.48609,159 shs$4.42 billion
03/14/2024$21.71$21.56
-0.69%		$21.63$21.55973,282 shs$4.43 billion
03/13/2024$21.74$21.71
-0.14%		$21.75$21.69512,476 shs$4.46 billion
03/12/2024$21.80$21.74
-0.25%		$21.77$21.70592,749 shs$4.47 billion
03/11/2024$21.81$21.80
-0.07%		$21.82$21.76689,877 shs$4.48 billion
03/08/2024$21.76$21.81
+0.23%		$21.83$21.79610,307 shs$4.48 billion
03/07/2024$21.71$21.76
+0.23%		$21.80$21.71618,028 shs$4.47 billion
03/06/2024$21.68$21.71
+0.14%		$21.75$21.68512,282 shs$4.46 billion
03/05/2024$21.53$21.68
+0.70%		$21.69$21.59462,662 shs$4.46 billion
03/04/2024$21.58$21.53
-0.23%		$21.56$21.51772,772 shs$4.42 billion
03/01/2024$21.56$21.58
+0.09%		$21.61$21.421.05 million shs$4.43 billion
02/29/2024$21.51$21.56
+0.23%		$21.61$21.541.02 million shs$4.43 billion

Related Companies:
This page (NYSEARCA:SPMB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro