Free Trial

iShares Global Materials ETF (MXI) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MXI Stock Alerts
$89.68
+0.65 (+0.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Global Materials ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+2.82%
3 Month
Performance
+5.50%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+10.65%
Receive MXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MXI Stock Chart for Sunday, June, 2, 2024

MXI Chart by TradingView

iShares Global Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$89.03$89.68
+0.73%		$89.68$88.782,781 shs$260.07 million
05/30/2024$88.39$89.03
+0.72%		$89.18$88.373,375 shs$258.19 million
05/29/2024$89.95$88.39
-1.73%		$88.94$88.392,412 shs$256.33 million
05/28/2024$90.09$89.95
-0.16%		$90.67$89.822,230 shs$260.86 million
05/27/2024$90.09$90.09
0.00%		$90.28$89.924,200 shs$261.26 million
05/24/2024$89.30$90.09
+0.89%		$90.28$89.924,206 shs$261.27 million
05/23/2024$89.95$89.30
-0.72%		$90.45$89.1022,996 shs$258.97 million
05/22/2024$91.64$89.95
-1.84%		$90.79$89.9512,541 shs$260.86 million
05/21/2024$91.93$91.64
-0.32%		$91.72$91.504,644 shs$265.76 million
05/20/2024$91.61$91.93
+0.35%		$92.23$91.7110,915 shs$266.60 million
05/17/2024$90.50$91.61
+1.23%		$91.61$90.9215,601 shs$265.67 million
05/16/2024$90.99$90.50
-0.54%		$90.79$90.364,991 shs$262.45 million
05/15/2024$90.35$90.99
+0.71%		$90.99$90.167,129 shs$263.87 million
05/14/2024$89.74$90.35
+0.68%		$90.35$90.0910,931 shs$262.02 million
05/13/2024$89.90$89.74
-0.18%		$90.16$89.743,225 shs$260.25 million
05/10/2024$89.93$89.89
-0.04%		$90.33$89.845,774 shs$260.68 million
05/09/2024$88.93$89.93
+1.12%		$89.94$89.127,822 shs$260.80 million
05/08/2024$89.38$88.93
-0.50%		$88.94$88.705,714 shs$257.90 million
05/07/2024$88.89$89.38
+0.55%		$89.50$89.114,347 shs$259.19 million
05/06/2024$88.25$88.89
+0.73%		$88.96$88.843,563 shs$257.78 million
05/03/2024$87.22$87.95
+0.83%		$88.33$87.915,541 shs$255.06 million
05/02/2024$86.82$87.22
+0.46%		$87.22$86.4563,865 shs$252.95 million
05/01/2024$86.95$86.82
-0.15%		$86.97$86.752,383 shs$251.78 million
04/30/2024$88.42$86.95
-1.66%		$87.74$86.956,299 shs$252.16 million
04/29/2024$87.64$88.42
+0.88%		$88.43$88.113,798 shs$256.41 million
04/26/2024$86.97$87.47
+0.57%		$87.79$87.3310,725 shs$253.66 million
04/25/2024$86.76$86.97
+0.25%		$86.97$85.951,503 shs$252.22 million
04/24/2024$86.81$86.76
-0.06%		$86.88$86.402,734 shs$251.60 million
04/23/2024$87.00$86.81
-0.22%		$87.04$86.325,370 shs$251.75 million
04/22/2024$86.90$87.00
+0.12%		$87.07$86.2731,767 shs$252.30 million
04/19/2024$86.95$86.90
-0.06%		$87.22$86.781,140 shs$252.01 million
04/18/2024$86.95$86.95$87.62$86.951,030 shs$252.16 million
04/17/2024$86.31$86.95
+0.74%		$87.28$86.706,607 shs$252.16 million
04/16/2024$87.64$86.31
-1.52%		$86.71$85.946,868 shs$250.30 million
04/15/2024$87.77$87.64
-0.15%		$89.03$87.335,131 shs$254.17 million
04/12/2024$89.48$87.77
-1.91%		$89.13$87.554,509 shs$254.53 million
04/11/2024$89.29$89.48
+0.21%		$89.57$88.725,844 shs$259.49 million
04/10/2024$90.70$89.29
-1.56%		$89.55$88.837,137 shs$316.98 million
04/09/2024$90.14$90.70
+0.63%		$90.95$90.047,920 shs$322 million
04/08/2024$89.53$90.14
+0.68%		$90.26$89.827,744 shs$320.00 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$88.97$89.53
+0.63%		$89.55$88.7410,067 shs$317.83 million
04/04/2024$89.89$88.97
-1.02%		$90.33$88.973,666 shs$315.84 million
04/03/2024$89.14$89.89
+0.84%		$89.94$89.076,103 shs$319.11 million
04/02/2024$89.33$89.14
-0.21%		$89.14$88.8121,907 shs$316.45 million
04/01/2024$89.43$89.33
-0.12%		$89.72$89.129,261 shs$317.11 million
03/29/2024$89.43$89.43$89.50$89.032,640 shs$317.49 million
03/28/2024$89.23$89.43
+0.23%		$89.50$89.032,640 shs$317.49 million
03/27/2024$88.20$89.23
+1.16%		$89.24$88.275,365 shs$316.77 million
03/26/2024$88.27$88.20
-0.07%		$88.62$88.185,240 shs$313.13 million
03/25/2024$88.34$88.27
-0.08%		$88.54$88.272,852 shs$313.36 million
03/22/2024$88.89$88.34
-0.62%		$88.52$88.214,514 shs$313.61 million
03/21/2024$88.72$88.89
+0.19%		$89.01$88.7222,482 shs$315.56 million
03/20/2024$87.54$88.72
+1.34%		$88.83$87.505,676 shs$314.96 million
03/19/2024$87.55$87.54
-0.01%		$87.71$87.158,856 shs$310.78 million
03/18/2024$87.20$87.55
+0.41%		$87.68$87.413,044 shs$310.80 million
03/15/2024$86.88$87.20
+0.37%		$87.32$87.032,982 shs$309.56 million
03/14/2024$87.93$86.88
-1.19%		$87.47$86.874,892 shs$308.42 million
03/13/2024$86.88$87.93
+1.21%		$88.25$87.3017,197 shs$312.15 million
03/12/2024$86.68$86.88
+0.24%		$86.98$86.5912,632 shs$308.43 million
03/11/2024$86.55$86.68
+0.15%		$86.68$86.153,248 shs$307.70 million
03/08/2024$87.03$86.69
-0.39%		$87.23$86.691,924 shs$307.75 million
03/07/2024$85.65$87.03
+1.61%		$87.12$86.6613,656 shs$308.96 million
03/06/2024$84.69$85.65
+1.13%		$85.76$85.573,012 shs$304.06 million
03/05/2024$85.26$84.69
-0.67%		$85.14$84.484,864 shs$300.65 million
03/04/2024$85.01$85.26
+0.29%		$85.39$84.785,152 shs$302.67 million
03/01/2024$84.32$85.01
+0.82%		$85.08$84.2213,166 shs$301.79 million

Related Companies:
This page (NYSEARCA:MXI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders