Free Trial

SPDR S&P North American Natural Resources ETF (NANR) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NANR Stock Alerts
$57.31
-0.25 (-0.43%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P North American Natural Resources ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+4.22%
3 Month
Performance
+17.64%
6 Month
Performance
+15.57%
Year-To-Date
Performance
+12.38%
1 Year
Performance
+11.67%
Receive NANR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P North American Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

NANR Stock Chart for Thursday, May, 16, 2024

NANR Chart by TradingView

SPDR S&P North American Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$57.56$57.31
-0.43%		$57.56$57.318,816 shs$571.95 million
05/15/2024$57.41$57.56
+0.26%		$57.70$57.0417,043 shs$574.45 million
05/14/2024$57.15$57.41
+0.45%		$57.64$57.2811,127 shs$572.95 million
05/13/2024$57.42$57.15
-0.47%		$57.48$57.0214,304 shs$570.37 million
05/10/2024$57.54$57.44
-0.17%		$57.90$57.378,385 shs$573.25 million
05/09/2024$56.48$57.54
+1.87%		$57.54$56.5011,409 shs$574.23 million
05/08/2024$56.74$56.48
-0.46%		$56.70$56.2711,983 shs$563.67 million
05/07/2024$56.48$56.74
+0.46%		$56.81$56.5343,483 shs$566.29 million
05/06/2024$55.84$56.48
+1.15%		$56.69$56.3932,213 shs$563.67 million
05/03/2024$55.55$55.84
+0.52%		$56.01$55.3614,915 shs$557.28 million
05/02/2024$55.35$55.55
+0.36%		$55.79$55.2614,726 shs$554.39 million
05/01/2024$55.74$55.35
-0.70%		$56.10$55.2315,160 shs$553.50 million
04/30/2024$57.64$55.74
-3.30%		$57.00$55.7421,153 shs$557.40 million
04/29/2024$57.08$57.64
+0.98%		$57.65$57.0813,066 shs$576.40 million
04/26/2024$57.00$57.22
+0.39%		$57.25$56.7315,301 shs$572.20 million
04/25/2024$55.93$57.00
+1.91%		$57.00$55.8122,352 shs$570 million
04/24/2024$55.73$55.93
+0.36%		$55.93$55.4312,941 shs$559.31 million
04/23/2024$55.68$55.73
+0.09%		$55.84$55.1029,671 shs$557.30 million
04/22/2024$55.96$55.68
-0.50%		$55.94$54.9828,861 shs$556.80 million
04/19/2024$55.65$55.96
+0.56%		$56.32$55.6131,162 shs$559.60 million
04/18/2024$55.28$55.65
+0.67%		$55.87$55.379,390 shs$556.50 million
04/17/2024$54.99$55.28
+0.53%		$55.77$54.95180,421 shs$552.80 million
04/16/2024$55.38$54.99
-0.70%		$55.23$54.4317,245 shs$549.90 million
04/15/2024$55.81$55.38
-0.77%		$56.36$55.3120,047 shs$588.14 million
04/12/2024$56.90$55.81
-1.92%		$57.66$55.6920,107 shs$592.70 million
04/11/2024$57.17$56.90
-0.47%		$56.98$56.3214,389 shs$604.28 million
04/10/2024$57.19$57.17
-0.03%		$57.18$56.4421,140 shs$607.15 million
04/09/2024$56.49$57.19
+1.24%		$57.35$56.7814,871 shs$607.36 million
04/08/2024$56.85$56.49
-0.63%		$57.13$56.47105,135 shs$599.92 million
04/05/2024$56.48$56.85
+0.66%		$56.97$56.0413,879 shs$603.75 million
04/04/2024$56.28$56.48
+0.36%		$56.51$56.1114,998 shs$599.82 million
04/03/2024$55.58$56.28
+1.26%		$56.29$55.7723,670 shs$597.69 million
04/02/2024$55.08$55.58
+0.91%		$55.63$55.1440,521 shs$590.26 million
04/01/2024$54.58$55.08
+0.92%		$55.11$54.7456,745 shs$584.95 million
03/29/2024$54.69$54.69$54.69$54.0018,141 shs$580.81 million
03/28/2024$53.75$54.69
+1.75%		$54.69$54.0018,141 shs$580.81 million
03/27/2024$52.88$53.75
+1.65%		$53.75$53.359,950 shs$570.83 million
03/26/2024$53.10$52.88
-0.41%		$53.42$52.8817,102 shs$561.59 million
03/25/2024$52.68$53.10
+0.79%		$53.34$52.8114,661 shs$563.92 million
03/22/2024$53.15$52.68
-0.88%		$53.06$52.6216,477 shs$559.46 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$53.04$53.15
+0.21%		$53.51$53.1129,275 shs$564.45 million
03/20/2024$52.39$53.04
+1.24%		$53.13$52.2723,633 shs$563.29 million
03/19/2024$52.52$52.39
-0.25%		$52.51$52.1820,838 shs$556.38 million
03/18/2024$52.30$52.52
+0.42%		$52.68$52.3020,022 shs$557.76 million
03/15/2024$52.12$52.30
+0.35%		$52.43$52.049,010 shs$555.43 million
03/14/2024$52.10$52.12
+0.04%		$52.21$51.8714,693 shs$553.51 million
03/13/2024$50.96$52.10
+2.24%		$52.28$51.3118,308 shs$553.30 million
03/12/2024$51.08$50.96
-0.23%		$50.99$50.7416,675 shs$541.20 million
03/11/2024$50.59$51.08
+0.97%		$51.08$50.469,472 shs$542.47 million
03/08/2024$50.47$50.59
+0.24%		$50.64$50.3723,970 shs$537.27 million
03/07/2024$49.86$50.47
+1.22%		$50.76$50.2011,440 shs$535.99 million
03/06/2024$49.39$49.86
+0.95%		$50.28$49.7921,491 shs$529.51 million
03/05/2024$49.29$49.39
+0.20%		$49.80$49.2912,169 shs$524.52 million
03/04/2024$49.40$49.29
-0.22%		$49.45$49.2730,294 shs$523.46 million
03/01/2024$48.71$49.40
+1.42%		$49.59$49.3134,090 shs$524.63 million
02/29/2024$48.20$48.71
+1.06%		$48.82$48.5713,504 shs$517.30 million
02/28/2024$48.38$48.20
-0.37%		$48.45$48.1917,746 shs$511.88 million
02/27/2024$48.48$48.38
-0.21%		$48.67$48.2925,514 shs$513.80 million
02/26/2024$48.79$48.48
-0.64%		$48.58$48.2623,055 shs$514.86 million
02/23/2024$48.72$48.79
+0.14%		$48.86$48.3632,593 shs$518.15 million
02/22/2024$48.76$48.72
-0.08%		$48.97$48.6113,932 shs$517.41 million
02/21/2024$48.31$48.76
+0.93%		$48.81$48.4927,452 shs$517.83 million
02/20/2024$48.72$48.31
-0.84%		$48.90$48.3135,926 shs$513.05 million
02/19/2024$48.72$48.72
+0.01%		$49.03$48.6165,100 shs$517.41 million
02/16/2024$48.56$48.72
+0.32%		$49.03$48.6165,197 shs$517.36 million
02/15/2024$47.17$48.56
+2.95%		$48.61$48.1517,809 shs$515.71 million

Related Companies:
This page (NYSEARCA:NANR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity