Free Trial

Amplify Junior Silver Miners ETF (SILJ) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free SILJ Stock Alerts
$12.74
+0.64 (+5.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Junior Silver Miners ETF Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
+13.65%
3 Month
Performance
+54.42%
6 Month
Performance
+46.10%
Year-To-Date
Performance
+27.40%
1 Year
Performance
+26.14%
Receive SILJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Junior Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

SILJ Stock Chart for Sunday, May, 19, 2024

SILJ Chart by TradingView

Amplify Junior Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.10$12.74
+5.29%		$12.75$12.314.46 million shs$960.60 million
05/16/2024$12.16$12.10
-0.49%		$12.25$11.972.09 million shs$912.34 million
05/15/2024$11.94$12.16
+1.84%		$12.30$11.833.40 million shs$916.86 million
05/14/2024$11.75$11.94
+1.62%		$11.98$11.771.72 million shs$900.28 million
05/13/2024$11.87$11.75
-1.01%		$11.95$11.631.38 million shs$885.95 million
05/10/2024$12.01$11.87
-1.17%		$12.23$11.852.46 million shs$895.00 million
05/09/2024$11.37$12.01
+5.63%		$12.03$11.563.32 million shs$905.55 million
05/08/2024$11.44$11.37
-0.61%		$11.53$11.301.16 million shs$857.30 million
05/07/2024$11.41$11.44
+0.26%		$11.50$11.331.34 million shs$862.58 million
05/06/2024$11.03$11.41
+3.45%		$11.51$11.332.50 million shs$860.31 million
05/03/2024$11.01$11.04
+0.23%		$11.23$10.931.52 million shs$832.04 million
05/02/2024$11.00$11.01
+0.09%		$11.12$10.811.46 million shs$830.15 million
05/01/2024$10.93$11.00
+0.64%		$11.36$10.891.53 million shs$829.40 million
04/30/2024$11.51$10.93
-5.04%		$11.25$10.922.35 million shs$824.12 million
04/29/2024$11.48$11.51
+0.26%		$11.65$11.291.36 million shs$867.85 million
04/26/2024$11.34$11.46
+1.01%		$11.57$11.261.10 million shs$863.71 million
04/25/2024$11.05$11.34
+2.62%		$11.42$10.912.82 million shs$855.04 million
04/24/2024$11.06$11.05
-0.09%		$11.07$10.911.35 million shs$833.17 million
04/23/2024$10.77$11.06
+2.69%		$11.11$10.621.66 million shs$833.92 million
04/22/2024$11.21$10.77
-3.93%		$10.97$10.592.94 million shs$812.06 million
04/19/2024$11.06$11.21
+1.40%		$11.27$11.062.21 million shs$845.23 million
04/18/2024$10.99$11.06
+0.59%		$11.24$10.971.40 million shs$833.55 million
04/17/2024$10.89$10.99
+0.92%		$11.24$10.852.45 million shs$828.65 million
04/16/2024$11.08$10.89
-1.71%		$10.95$10.622.65 million shs$821.11 million
04/15/2024$11.19$11.08
-0.98%		$11.41$10.924.27 million shs$835.43 million
04/12/2024$11.46$11.19
-2.36%		$12.02$11.086.67 million shs$762.60 million
04/11/2024$11.26$11.46
+1.78%		$11.48$11.122.94 million shs$781.00 million
04/10/2024$11.42$11.26
-1.40%		$11.44$10.973.44 million shs$767.37 million
04/09/2024$11.19$11.42
+2.06%		$11.61$11.325.20 million shs$778.27 million
04/08/2024$11.13$11.19
+0.54%		$11.49$11.014.58 million shs$762.60 million
04/05/2024$10.79$11.14
+3.29%		$11.21$10.653.70 million shs$759.19 million
04/04/2024$11.02$10.79
-2.13%		$11.07$10.753.23 million shs$735.00 million
04/03/2024$10.40$11.02
+5.96%		$11.02$10.505.17 million shs$751.01 million
04/02/2024$10.12$10.40
+2.82%		$10.42$10.192.35 million shs$708.76 million
04/01/2024$9.93$10.12
+1.86%		$10.28$9.992.32 million shs$689.34 million
03/29/2024$9.94$9.93
-0.05%		$10.01$9.701.62 million shs$676.73 million
03/28/2024$9.69$9.94
+2.53%		$10.01$9.701.62 million shs$677.07 million
03/27/2024$9.41$9.69
+2.98%		$9.71$9.43939,721 shs$660.37 million
03/26/2024$9.48$9.41
-0.69%		$9.68$9.39905,767 shs$641.29 million
03/25/2024$9.46$9.48
+0.16%		$9.71$9.47788,089 shs$645.72 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$9.59$9.46
-1.36%		$9.62$9.431.18 million shs$644.70 million
03/21/2024$9.67$9.59
-0.83%		$9.87$9.562.31 million shs$653.56 million
03/20/2024$9.17$9.67
+5.45%		$9.76$9.102.87 million shs$659.01 million
03/19/2024$9.43$9.17
-2.76%		$9.34$9.151.58 million shs$624.94 million
03/18/2024$9.56$9.43
-1.36%		$9.61$9.401.41 million shs$642.65 million
03/15/2024$9.45$9.58
+1.38%		$9.59$9.381.76 million shs$652.88 million
03/14/2024$9.56$9.45
-1.15%		$9.60$9.381.92 million shs$644.02 million
03/13/2024$9.33$9.56
+2.52%		$9.62$9.352.60 million shs$651.51 million
03/12/2024$9.38$9.33
-0.59%		$9.33$9.121.91 million shs$635.50 million
03/11/2024$9.08$9.38
+3.30%		$9.49$9.052.28 million shs$639.25 million
03/08/2024$9.12$9.08
-0.44%		$9.21$9.001.52 million shs$618.80 million
03/07/2024$8.94$9.12
+2.01%		$9.12$8.931.75 million shs$621.53 million
03/06/2024$8.72$8.94
+2.52%		$9.04$8.811.53 million shs$609.26 million
03/05/2024$8.72$8.72
+0.06%		$8.87$8.681.71 million shs$594.27 million
03/04/2024$8.30$8.72
+5.00%		$8.73$8.422.40 million shs$593.93 million
03/01/2024$8.01$8.30
+3.62%		$8.35$7.961.78 million shs$565.65 million
02/29/2024$7.85$8.01
+2.04%		$8.12$7.971.31 million shs$545.88 million
02/28/2024$8.00$7.85
-1.88%		$7.99$7.801.50 million shs$534.98 million
02/27/2024$8.04$8.00
-0.44%		$8.09$7.981.12 million shs$545.20 million
02/26/2024$8.11$8.04
-0.92%		$8.05$7.941.18 million shs$547.59 million
02/23/2024$8.01$8.12
+1.31%		$8.14$7.891.32 million shs$553.04 million
02/22/2024$8.06$8.01
-0.62%		$8.09$7.981.26 million shs$545.88 million
02/21/2024$8.18$8.06
-1.47%		$8.16$7.981.10 million shs$549.29 million
02/20/2024$8.25$8.18
-0.85%		$8.30$8.101.03 million shs$557.47 million
02/19/2024$8.25$8.25$8.33$8.161.78 million shs$562.24 million

Related Companies:
This page (NYSEARCA:SILJ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits