Free Trial

Global X Silver Miners ETF (SIL) Chart & Stock Price History

→ Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad)
Free SIL Stock Alerts
$35.23
+1.64 (+4.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Silver Miners ETF Stock Price Performance

5 Day
Performance
+8.03%
1 Month
Performance
+12.66%
3 Month
Performance
+46.61%
6 Month
Performance
+38.92%
Year-To-Date
Performance
+24.18%
1 Year
Performance
+26.32%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SIL Stock Chart for Saturday, May, 18, 2024

SIL Chart by TradingView

Global X Silver Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.59$35.23
+4.88%		$35.30$34.191.91 million shs$1.18 billion
05/16/2024$33.73$33.59
-0.42%		$33.94$33.19969,032 shs$1.13 billion
05/15/2024$33.07$33.73
+2.00%		$33.99$32.771.13 million shs$1.13 billion
05/14/2024$32.61$33.07
+1.41%		$33.12$32.61505,540 shs$1.11 billion
05/13/2024$32.98$32.61
-1.12%		$33.15$32.32535,665 shs$1.09 billion
05/10/2024$33.44$32.98
-1.38%		$34.09$32.90913,940 shs$1.11 billion
05/09/2024$31.83$33.44
+5.06%		$33.50$32.021.74 million shs$1.12 billion
05/08/2024$31.99$31.83
-0.50%		$32.16$31.55392,444 shs$1.07 billion
05/07/2024$31.83$31.99
+0.50%		$32.00$31.53743,585 shs$1.07 billion
05/06/2024$30.96$31.83
+2.81%		$31.99$31.52772,461 shs$1.07 billion
05/03/2024$30.97$30.96
-0.03%		$31.50$30.63372,688 shs$1.04 billion
05/02/2024$30.89$30.97
+0.26%		$31.19$30.47285,964 shs$1.04 billion
05/01/2024$30.58$30.89
+1.01%		$31.68$30.58480,910 shs$1.04 billion
04/30/2024$32.06$30.58
-4.62%		$31.44$30.58758,340 shs$1.03 billion
04/29/2024$31.95$32.06
+0.34%		$32.34$31.50430,995 shs$1.08 billion
04/26/2024$31.76$31.95
+0.60%		$32.40$31.511.00 million shs$1.07 billion
04/25/2024$30.98$31.76
+2.52%		$31.94$30.54640,035 shs$1.07 billion
04/24/2024$31.01$30.98
-0.10%		$31.05$30.69592,034 shs$1.04 billion
04/23/2024$30.35$31.01
+2.17%		$31.10$30.06560,047 shs$1.04 billion
04/22/2024$31.41$30.35
-3.37%		$30.91$30.02876,707 shs$1.02 billion
04/19/2024$31.27$31.41
+0.45%		$31.64$31.26357,965 shs$1.05 billion
04/18/2024$31.06$31.27
+0.68%		$31.63$31.04483,566 shs$1.05 billion
04/17/2024$30.65$31.06
+1.34%		$31.60$30.70672,888 shs$1.04 billion
04/16/2024$31.15$30.65
-1.61%		$30.74$29.911.40 million shs$1.03 billion
04/15/2024$31.46$31.15
-0.99%		$32.08$30.77991,189 shs$1.05 billion
04/12/2024$32.19$31.46
-2.27%		$33.47$31.212.36 million shs$1.05 billion
04/11/2024$31.67$32.19
+1.64%		$32.21$31.28710,884 shs$1.07 billion
04/10/2024$32.05$31.67
-1.19%		$32.10$30.65959,367 shs$1.05 billion
04/09/2024$31.18$32.05
+2.79%		$32.42$31.701.36 million shs$1.07 billion
04/08/2024$31.05$31.18
+0.42%		$31.78$30.711.37 million shs$1.04 billion
04/05/2024$30.09$31.05
+3.19%		$31.19$29.821.74 million shs$1.03 billion
04/04/2024$30.46$30.09
-1.21%		$30.77$30.031.45 million shs$1.00 billion
04/03/2024$28.75$30.46
+5.95%		$30.52$28.901.97 million shs$1.01 billion
04/02/2024$27.95$28.75
+2.86%		$28.77$28.25723,810 shs$955.94 million
04/01/2024$27.46$27.95
+1.78%		$28.50$27.56533,748 shs$929.34 million
03/29/2024$27.46$27.46$27.63$26.92579,772 shs$913.05 million
03/28/2024$26.87$27.46
+2.20%		$27.63$26.92579,218 shs$913.05 million
03/27/2024$25.95$26.87
+3.55%		$26.93$26.05400,991 shs$893.43 million
03/26/2024$26.18$25.95
-0.88%		$26.69$25.93218,403 shs$862.84 million
03/25/2024$25.98$26.18
+0.77%		$26.62$26.17243,082 shs$870.49 million
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$26.28$25.98
-1.14%		$26.39$25.85352,350 shs$863.84 million
03/21/2024$26.48$26.28
-0.76%		$27.04$26.27534,123 shs$873.81 million
03/20/2024$25.38$26.48
+4.33%		$26.72$25.20457,977 shs$880.46 million
03/19/2024$26.11$25.38
-2.80%		$25.96$25.34409,803 shs$843.89 million
03/18/2024$26.35$26.11
-0.91%		$26.37$26.01323,170 shs$868.16 million
03/15/2024$26.06$26.35
+1.11%		$26.44$25.86342,368 shs$876.14 million
03/14/2024$26.29$26.06
-0.87%		$26.29$25.92209,156 shs$866.50 million
03/13/2024$25.76$26.29
+2.06%		$26.50$25.65488,019 shs$874.14 million
03/12/2024$25.92$25.76
-0.62%		$25.82$25.30248,157 shs$856.52 million
03/11/2024$25.39$25.92
+2.09%		$26.16$25.32537,376 shs$861.84 million
03/08/2024$25.40$25.39
-0.04%		$25.76$25.21314,231 shs$844.22 million
03/07/2024$24.90$25.40
+2.01%		$25.45$24.99307,328 shs$844.55 million
03/06/2024$24.46$24.90
+1.80%		$25.16$24.64727,611 shs$827.93 million
03/05/2024$24.47$24.46
-0.04%		$24.85$24.38710,735 shs$813.30 million
03/04/2024$23.76$24.47
+2.99%		$24.60$24.00529,938 shs$813.63 million
03/01/2024$23.10$23.76
+2.86%		$23.93$22.94502,506 shs$790.02 million
02/29/2024$22.67$23.10
+1.90%		$23.30$22.92302,318 shs$768.08 million
02/28/2024$22.98$22.67
-1.35%		$22.90$22.58299,184 shs$753.78 million
02/27/2024$23.02$22.98
-0.17%		$23.12$22.91382,165 shs$764.09 million
02/26/2024$23.33$23.02
-1.33%		$23.09$22.76290,213 shs$765.42 million
02/23/2024$22.99$23.33
+1.48%		$23.37$22.77418,177 shs$775.72 million
02/22/2024$23.33$22.99
-1.46%		$23.29$22.95360,575 shs$764.42 million
02/21/2024$23.86$23.33
-2.22%		$23.82$23.04342,601 shs$775.72 million
02/20/2024$24.03$23.86
-0.71%		$24.24$23.70203,751 shs$793.35 million
02/19/2024$24.03$24.03$24.27$23.84219,500 shs$799.00 million

Related Companies:
This page (NYSEARCA:SIL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics