Free Trial

VanEck Uranium+Nuclear Energy ETF (NLR) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free NLR Stock Alerts
$86.78
+0.31 (+0.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Uranium+Nuclear Energy ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+10.04%
3 Month
Performance
+16.08%
6 Month
Performance
+16.86%
Year-To-Date
Performance
+21.00%
1 Year
Performance
+52.19%
Receive NLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Uranium+Nuclear Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

NLR Stock Chart for Sunday, June, 2, 2024

NLR Chart by TradingView

VanEck Uranium+Nuclear Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$86.47$86.78
+0.36%		$87.64$85.7928,681 shs$177.03 million
05/30/2024$85.93$86.47
+0.63%		$87.23$85.5027,631 shs$176.40 million
05/29/2024$87.15$85.93
-1.40%		$86.33$85.1143,535 shs$175.30 million
05/28/2024$86.71$87.15
+0.51%		$87.70$86.2230,269 shs$177.79 million
05/27/2024$86.71$86.71$87.38$85.5623,800 shs$176.89 million
05/24/2024$85.56$86.71
+1.34%		$87.38$85.5623,711 shs$176.89 million
05/23/2024$86.75$85.56
-1.37%		$87.00$85.1936,909 shs$174.54 million
05/22/2024$88.76$86.75
-2.26%		$88.20$86.1577,779 shs$176.97 million
05/21/2024$88.50$88.76
+0.29%		$89.36$88.40120,339 shs$181.07 million
05/20/2024$87.39$88.50
+1.27%		$89.12$87.7554,325 shs$180.54 million
05/17/2024$85.22$87.39
+2.55%		$87.65$84.8526,930 shs$178.28 million
05/16/2024$85.26$85.22
-0.05%		$85.82$85.1525,830 shs$173.85 million
05/15/2024$84.06$85.26
+1.43%		$85.61$84.4028,030 shs$173.93 million
05/14/2024$83.29$84.06
+0.92%		$84.25$83.50108,322 shs$163.08 million
05/13/2024$83.54$83.29
-0.30%		$84.67$83.2140,305 shs$161.58 million
05/10/2024$84.59$83.52
-1.26%		$85.44$83.1239,668 shs$162.03 million
05/09/2024$82.10$84.59
+3.03%		$84.67$82.7627,204 shs$164.11 million
05/08/2024$83.13$82.10
-1.24%		$82.79$81.5439,065 shs$159.27 million
05/07/2024$83.39$83.13
-0.31%		$84.87$82.9648,007 shs$161.27 million
05/06/2024$81.07$83.39
+2.86%		$83.74$82.0041,126 shs$161.78 million
05/03/2024$80.46$81.07
+0.76%		$81.31$80.5528,775 shs$157.28 million
05/02/2024$78.86$80.46
+2.03%		$80.63$78.9033,764 shs$156.09 million
05/01/2024$76.74$78.86
+2.76%		$79.86$78.1342,175 shs$152.99 million
04/30/2024$79.33$76.74
-3.26%		$79.21$76.6237,894 shs$148.88 million
04/29/2024$77.87$79.33
+1.87%		$79.40$78.1928,533 shs$153.90 million
04/26/2024$77.03$77.87
+1.09%		$78.01$76.4031,657 shs$151.07 million
04/25/2024$76.55$77.03
+0.63%		$77.32$75.7155,476 shs$149.44 million
04/24/2024$76.74$76.55
-0.25%		$76.75$76.0710,436 shs$148.51 million
04/23/2024$76.12$76.74
+0.81%		$76.85$75.6117,933 shs$148.88 million
04/22/2024$76.08$76.12
+0.05%		$76.60$75.3543,392 shs$147.67 million
04/19/2024$76.19$76.08
-0.14%		$76.76$75.7610,462 shs$147.60 million
04/18/2024$76.15$76.19
+0.05%		$76.86$75.7620,243 shs$147.81 million
04/17/2024$76.18$76.15
-0.04%		$77.38$75.8618,687 shs$147.73 million
04/16/2024$76.89$76.18
-0.92%		$76.73$74.4755,418 shs$147.79 million
04/15/2024$78.56$76.89
-2.13%		$79.64$76.4034,148 shs$149.17 million
04/12/2024$79.89$78.56
-1.66%		$80.84$78.1131,795 shs$152.41 million
04/11/2024$78.60$79.89
+1.64%		$80.00$77.8034,322 shs$154.99 million
04/10/2024$78.54$78.60
+0.08%		$78.61$77.0429,074 shs$85.67 million
04/09/2024$78.78$78.54
-0.30%		$79.66$77.9014,489 shs$85.61 million
04/08/2024$79.55$78.78
-0.97%		$80.11$78.3119,061 shs$85.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$78.79$79.55
+0.96%		$79.88$78.5520,053 shs$86.71 million
04/04/2024$80.52$78.79
-2.15%		$81.22$78.4750,689 shs$85.88 million
04/03/2024$78.62$80.52
+2.42%		$80.90$78.7935,662 shs$87.77 million
04/02/2024$78.29$78.62
+0.42%		$78.62$77.4719,480 shs$85.70 million
04/01/2024$75.96$78.29
+3.07%		$78.35$76.4836,443 shs$85.34 million
03/29/2024$75.96$75.96$76.34$75.6014,001 shs$82.79 million
03/28/2024$75.41$75.96
+0.72%		$76.34$75.6014,001 shs$82.79 million
03/27/2024$74.84$75.41
+0.76%		$75.45$74.748,244 shs$82.20 million
03/26/2024$75.29$74.84
-0.60%		$75.59$74.706,568 shs$81.58 million
03/25/2024$75.35$75.29
-0.09%		$76.38$75.2515,470 shs$82.07 million
03/22/2024$75.23$75.35
+0.16%		$75.85$75.2014,429 shs$82.13 million
03/21/2024$75.26$75.23
-0.04%		$75.90$75.1015,863 shs$82.00 million
03/20/2024$73.31$75.26
+2.66%		$75.51$73.4414,391 shs$82.03 million
03/19/2024$73.62$73.31
-0.42%		$73.71$72.7112,724 shs$79.91 million
03/18/2024$73.47$73.62
+0.20%		$73.91$72.8919,142 shs$80.25 million
03/15/2024$72.22$73.47
+1.73%		$74.00$72.5616,581 shs$80.08 million
03/14/2024$73.11$72.22
-1.22%		$72.85$71.5343,845 shs$78.72 million
03/13/2024$73.93$73.11
-1.11%		$75.10$72.8231,638 shs$79.69 million
03/12/2024$73.96$73.93
-0.04%		$74.78$73.2322,935 shs$80.58 million
03/11/2024$74.39$73.96
-0.58%		$74.39$73.8415,398 shs$80.62 million
03/08/2024$77.36$74.19
-4.10%		$77.49$73.9555,902 shs$80.87 million
03/07/2024$75.26$77.36
+2.79%		$77.49$75.3037,804 shs$84.32 million
03/06/2024$74.13$75.26
+1.52%		$75.73$75.1074,062 shs$82.03 million
03/05/2024$74.32$74.13
-0.26%		$75.62$74.0019,745 shs$80.80 million
03/04/2024$74.76$74.32
-0.59%		$75.56$74.2731,611 shs$81.01 million
03/01/2024$73.26$74.76
+2.05%		$75.01$72.8639,620 shs$81.49 million
02/29/2024$73.50$73.26
-0.33%		$74.40$72.6934,459 shs$79.85 million

Related Companies:
This page (NYSEARCA:NLR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders