Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free KLIP Stock Alerts
$13.96
-0.17 (-1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-3.92%
3 Month
Performance
-4.97%
6 Month
Performance
-16.06%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-25.67%
Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KLIP Stock Chart for Sunday, June, 2, 2024

KLIP Chart by TradingView

KraneShares China Internet and Covered Call Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.13$13.96
-1.20%		$14.01$13.85531,417 shs$173.10 million
05/30/2024$14.52$14.13
-2.65%		$14.13$14.00445,696 shs$175.21 million
05/29/2024$14.64$14.52
-0.85%		$14.53$14.47362,013 shs$179.99 million
05/28/2024$14.63$14.64
+0.07%		$14.73$14.61233,493 shs$181.54 million
05/27/2024$14.63$14.63$14.66$14.59293,200 shs$181.41 million
05/24/2024$14.63$14.63$14.66$14.59286,038 shs$181.41 million
05/23/2024$14.74$14.63
-0.75%		$14.75$14.60342,331 shs$181.41 million
05/22/2024$14.81$14.74
-0.44%		$14.86$14.74359,769 shs$182.78 million
05/21/2024$14.87$14.81
-0.40%		$14.87$14.74343,876 shs$183.58 million
05/20/2024$14.89$14.87
-0.17%		$14.93$14.85260,978 shs$184.33 million
05/17/2024$14.89$14.89$14.92$14.87253,978 shs$184.64 million
05/16/2024$14.82$14.89
+0.47%		$14.89$14.83201,999 shs$184.64 million
05/15/2024$14.79$14.82
+0.20%		$14.86$14.77338,207 shs$183.77 million
05/14/2024$14.77$14.79
+0.14%		$14.81$14.76274,944 shs$183.40 million
05/13/2024$14.68$14.77
+0.61%		$14.80$14.73186,902 shs$183.15 million
05/10/2024$14.68$14.68$14.73$14.67149,116 shs$182.03 million
05/09/2024$14.62$14.68
+0.41%		$14.69$14.65223,741 shs$182.03 million
05/08/2024$14.64$14.62
-0.14%		$14.62$14.54185,835 shs$181.29 million
05/07/2024$14.66$14.64
-0.14%		$14.65$14.61159,433 shs$181.54 million
05/06/2024$14.66$14.66$14.70$14.65180,318 shs$181.78 million
05/03/2024$14.64$14.66
+0.14%		$14.68$14.62192,936 shs$181.78 million
05/02/2024$14.53$14.64
+0.76%		$14.66$14.56249,249 shs$181.54 million
05/01/2024$14.49$14.53
+0.28%		$14.56$14.49300,305 shs$168.55 million
04/30/2024$14.57$14.49
-0.55%		$14.54$14.49345,856 shs$168.08 million
04/29/2024$14.56$14.57
+0.07%		$14.58$14.52279,705 shs$169.01 million
04/26/2024$15.07$14.57
-3.32%		$14.62$14.54429,597 shs$168.95 million
04/25/2024$15.04$15.07
+0.17%		$15.07$15.01334,528 shs$174.75 million
04/24/2024$14.99$15.04
+0.33%		$15.08$15.01229,622 shs$174.46 million
04/23/2024$14.86$14.99
+0.87%		$14.99$14.91138,668 shs$173.88 million
04/22/2024$14.53$14.86
+2.27%		$14.87$14.64271,015 shs$172.38 million
04/19/2024$14.58$14.53
-0.34%		$14.53$14.44229,271 shs$168.55 million
04/18/2024$14.46$14.58
+0.83%		$14.63$14.50188,438 shs$169.13 million
04/17/2024$14.52$14.46
-0.41%		$14.52$14.41214,860 shs$167.74 million
04/16/2024$14.64$14.52
-0.82%		$14.58$14.45208,811 shs$168.43 million
04/15/2024$14.63$14.64
+0.07%		$14.77$14.59156,365 shs$49.78 million
04/12/2024$14.82$14.64
-1.21%		$14.81$14.63266,422 shs$49.78 million
04/11/2024$14.80$14.82
+0.14%		$14.85$14.79240,160 shs$50.39 million
04/10/2024$14.80$14.80$14.82$14.71181,999 shs$50.32 million
04/09/2024$14.69$14.80
+0.75%		$14.80$14.74181,509 shs$50.32 million
04/08/2024$14.66$14.69
+0.20%		$14.73$14.68238,038 shs$49.95 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$14.66$14.66$14.68$14.65136,082 shs$49.84 million
04/04/2024$14.68$14.66
-0.14%		$14.73$14.66252,789 shs$49.84 million
04/03/2024$14.72$14.68
-0.27%		$14.69$14.63275,767 shs$49.91 million
04/02/2024$14.68$14.72
+0.27%		$14.72$14.66223,911 shs$50.05 million
04/01/2024$14.55$14.68
+0.89%		$14.70$14.55348,678 shs$49.91 million
03/29/2024$14.55$14.55$14.60$14.53308,749 shs$49.47 million
03/28/2024$14.50$14.55
+0.34%		$14.60$14.53307,966 shs$49.47 million
03/27/2024$14.50$14.50$14.50$14.44221,465 shs$49.30 million
03/26/2024$15.08$14.50
-3.81%		$14.54$14.47480,954 shs$49.30 million
03/25/2024$15.08$15.08
-0.03%		$15.12$15.04476,715 shs$51.26 million
03/22/2024$15.10$15.07
-0.23%		$15.08$15.03315,191 shs$51.22 million
03/21/2024$15.15$15.10
-0.33%		$15.21$15.09269,203 shs$51.34 million
03/20/2024$15.02$15.15
+0.87%		$15.15$15.08240,767 shs$51.51 million
03/19/2024$15.01$15.02
+0.07%		$15.03$14.96134,916 shs$51.07 million
03/18/2024$14.96$15.01
+0.33%		$15.06$14.98193,984 shs$51.03 million
03/15/2024$14.95$14.96
+0.10%		$14.98$14.92220,685 shs$50.86 million
03/14/2024$15.03$14.95
-0.57%		$15.01$14.91317,605 shs$50.81 million
03/13/2024$14.95$15.03
+0.54%		$15.05$15.00345,182 shs$51.10 million
03/12/2024$14.76$14.95
+1.29%		$14.97$14.84300,226 shs$50.83 million
03/11/2024$14.57$14.76
+1.30%		$14.79$14.67401,952 shs$50.18 million
03/08/2024$14.55$14.57
+0.14%		$14.60$14.50178,487 shs$49.54 million
03/07/2024$14.55$14.55$14.55$14.46144,618 shs$49.47 million
03/06/2024$14.42$14.55
+0.90%		$14.60$14.50194,343 shs$49.47 million
03/05/2024$14.57$14.42
-1.03%		$14.50$14.37303,694 shs$49.03 million
03/04/2024$14.69$14.57
-0.82%		$14.70$14.53266,710 shs$49.54 million
03/01/2024$14.61$14.69
+0.55%		$14.75$14.66293,186 shs$49.95 million
02/29/2024$14.57$14.61
+0.27%		$14.69$14.57377,725 shs$49.67 million

Related Companies:
This page (NYSEARCA:KLIP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders