Free Trial

IQ Candriam ESG International Equity ETF (IQSI) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IQSI Stock Alerts
$30.08
+0.28 (+0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Candriam ESG International Equity ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+3.57%
3 Month
Performance
+2.17%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+10.66%
Receive IQSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Candriam ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IQSI Stock Chart for Sunday, June, 2, 2024

IQSI Chart by TradingView

IQ Candriam ESG International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.80$30.08
+0.94%		$30.08$29.94796 shs$192.51 million
05/30/2024$29.54$29.80
+0.88%		$29.86$29.802,700 shs$190.71 million
05/29/2024$30.01$29.54
-1.57%		$29.61$29.541,988 shs$189.06 million
05/28/2024$30.02$30.01
-0.03%		$30.01$30.001,213 shs$192.06 million
05/27/2024$30.02$30.02
-0.01%		$30.04$30.02800 shs$192.13 million
05/24/2024$29.79$30.02
+0.78%		$30.04$30.02837 shs$192.13 million
05/23/2024$29.93$29.79
-0.48%		$29.99$29.741,848 shs$190.64 million
05/22/2024$30.22$29.93
-0.96%		$30.01$29.933,322 shs$191.56 million
05/21/2024$30.28$30.22
-0.20%		$30.22$30.202,079 shs$193.41 million
05/20/2024$30.28$30.28
+0.02%		$30.35$30.285,712 shs$193.79 million
05/17/2024$30.20$30.28
+0.26%		$30.28$30.211,681 shs$193.79 million
05/16/2024$30.20$30.20$30.29$30.201,035 shs$193.28 million
05/15/2024$30.05$30.20
+0.50%		$30.26$30.1724,070 shs$193.28 million
05/14/2024$29.83$30.05
+0.74%		$30.05$29.93901 shs$192.32 million
05/13/2024$29.82$29.83
+0.03%		$29.95$29.83114,747 shs$190.91 million
05/10/2024$29.80$29.82
+0.08%		$29.88$29.82586 shs$190.85 million
05/09/2024$29.59$29.80
+0.69%		$29.80$29.71940 shs$190.70 million
05/08/2024$29.61$29.59
-0.06%		$29.60$29.531,955 shs$189.38 million
05/07/2024$29.59$29.61
+0.07%		$29.61$29.591,058 shs$189.50 million
05/06/2024$29.34$29.59
+0.85%		$29.59$29.492,082 shs$189.38 million
05/03/2024$29.04$29.34
+1.03%		$29.35$29.32949 shs$187.78 million
05/02/2024$28.73$29.04
+1.08%		$29.10$28.941,336 shs$185.86 million
05/01/2024$28.79$28.73
-0.22%		$28.81$28.668,663 shs$183.87 million
04/30/2024$29.16$28.79
-1.26%		$29.13$28.792,085 shs$184.28 million
04/29/2024$29.04$29.16
+0.43%		$29.22$29.134,073 shs$186.63 million
04/26/2024$28.81$29.07
+0.89%		$29.08$28.991,008 shs$186.02 million
04/25/2024$28.95$28.81
-0.48%		$28.84$28.7110,908 shs$184.38 million
04/24/2024$28.99$28.95
-0.14%		$28.98$28.95183 shs$185.28 million
04/23/2024$28.66$28.99
+1.15%		$29.03$28.825,272 shs$185.54 million
04/22/2024$28.34$28.66
+1.11%		$28.66$28.501,754 shs$183.42 million
04/19/2024$28.36$28.34
-0.07%		$28.42$28.34745 shs$181.38 million
04/18/2024$28.47$28.36
-0.40%		$28.51$28.362,106 shs$181.50 million
04/17/2024$28.47$28.47
+0.02%		$28.47$28.44713 shs$182.24 million
04/16/2024$28.74$28.47
-0.94%		$28.51$28.409,574 shs$182.21 million
04/15/2024$28.87$28.74
-0.45%		$29.04$28.7110,889 shs$183.94 million
04/12/2024$29.35$28.87
-1.64%		$29.07$28.851,323 shs$184.77 million
04/11/2024$29.25$29.35
+0.34%		$29.51$29.0414,865 shs$187.84 million
04/10/2024$29.62$29.25
-1.26%		$29.25$29.185,071 shs$187.20 million
04/09/2024$29.64$29.62
-0.05%		$29.80$29.5333,214 shs$189.59 million
04/08/2024$29.51$29.64
+0.46%		$29.68$29.641,036 shs$204.52 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$29.43$29.51
+0.27%		$29.54$29.461,569 shs$203.62 million
04/04/2024$29.66$29.43
-0.78%		$29.82$29.404,393 shs$203.07 million
04/03/2024$29.50$29.66
+0.54%		$29.70$29.5012,957 shs$204.65 million
04/02/2024$29.74$29.50
-0.81%		$29.50$29.441,646 shs$203.55 million
04/01/2024$29.87$29.74
-0.44%		$29.75$29.726,917 shs$205.21 million
03/29/2024$29.87$29.87
+0.00%		$29.89$29.822,362 shs$206.11 million
03/28/2024$29.95$29.87
-0.27%		$29.89$29.822,362 shs$206.10 million
03/27/2024$29.77$29.95
+0.60%		$29.95$29.867,337 shs$206.66 million
03/26/2024$29.73$29.77
+0.13%		$29.85$29.77721 shs$205.41 million
03/25/2024$29.82$29.73
-0.31%		$29.83$29.722,560 shs$205.14 million
03/22/2024$29.87$29.82
-0.16%		$29.84$29.798,463 shs$205.78 million
03/21/2024$29.90$29.87
-0.10%		$29.93$29.871,003 shs$206.10 million
03/20/2024$29.60$29.90
+1.01%		$29.90$29.63703 shs$206.31 million
03/19/2024$29.57$29.60
+0.10%		$29.63$29.521,109 shs$204.24 million
03/18/2024$29.57$29.57
-0.01%		$29.57$29.57127 shs$204.03 million
03/15/2024$29.73$29.57
-0.54%		$29.67$29.553,216 shs$204.03 million
03/14/2024$29.96$29.73
-0.77%		$29.75$29.703,708 shs$205.14 million
03/13/2024$29.98$29.96
-0.07%		$30.02$29.951,290 shs$206.72 million
03/12/2024$29.75$29.98
+0.77%		$29.98$29.846,242 shs$206.86 million
03/11/2024$29.93$29.75
-0.60%		$29.75$29.73166,145 shs$205.28 million
03/08/2024$30.04$29.93
-0.36%		$30.14$29.93373 shs$206.52 million
03/07/2024$29.66$30.04
+1.28%		$30.07$29.951,099 shs$207.27 million
03/06/2024$29.30$29.66
+1.23%		$29.75$29.631,922 shs$204.65 million
03/05/2024$29.38$29.30
-0.27%		$29.46$29.261,356 shs$202.18 million
03/04/2024$29.44$29.38
-0.20%		$29.42$29.381,756 shs$202.72 million
03/01/2024$29.13$29.44
+1.06%		$29.45$29.301,793 shs$203.14 million

Related Companies:
This page (NYSEARCA:IQSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders