Free Trial

Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free JSTC Stock Alerts
$17.31
-0.02 (-0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Adasina Social Justice All Cap Global ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+2.02%
3 Month
Performance
-0.90%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+10.23%
Receive JSTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

JSTC Stock Chart for Sunday, June, 2, 2024

JSTC Chart by TradingView

Adasina Social Justice All Cap Global ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.33$17.31
-0.10%		$17.32$17.182,894 shs$171.39 million
05/30/2024$17.16$17.33
+0.99%		$17.33$17.1896,482 shs$171.57 million
05/29/2024$17.40$17.16
-1.38%		$17.22$17.0915,436 shs$169.88 million
05/28/2024$17.51$17.40
-0.63%		$17.64$17.3427,307 shs$172.26 million
05/27/2024$17.51$17.51$17.55$17.486,000 shs$173.35 million
05/24/2024$17.45$17.51
+0.34%		$17.55$17.486,000 shs$173.35 million
05/23/2024$17.60$17.45
-0.85%		$17.73$17.4271,329 shs$172.76 million
05/22/2024$17.63$17.60
-0.17%		$17.67$17.606,477 shs$174.24 million
05/21/2024$17.67$17.63
-0.23%		$17.71$17.598,207 shs$174.54 million
05/20/2024$17.67$17.67
0.00%		$17.75$17.6520,328 shs$174.93 million
05/17/2024$17.65$17.67
+0.11%		$17.67$17.5921,688 shs$174.93 million
05/16/2024$17.66$17.65
-0.06%		$17.76$17.617,979 shs$174.74 million
05/15/2024$17.48$17.66
+1.06%		$17.66$17.5811,587 shs$174.83 million
05/14/2024$17.34$17.48
+0.78%		$17.48$17.3947,294 shs$173.00 million
05/13/2024$17.39$17.34
-0.29%		$17.44$17.3418,093 shs$171.67 million
05/10/2024$17.36$17.39
+0.17%		$17.47$17.3420,678 shs$172.16 million
05/09/2024$17.23$17.36
+0.75%		$17.38$17.2482,963 shs$171.86 million
05/08/2024$17.30$17.23
-0.40%		$17.25$17.12200,778 shs$170.58 million
05/07/2024$17.26$17.30
+0.23%		$17.32$17.264,915 shs$171.27 million
05/06/2024$17.13$17.26
+0.75%		$17.28$17.1827,585 shs$170.87 million
05/03/2024$16.97$17.13
+0.94%		$17.14$17.077,202 shs$169.59 million
05/02/2024$16.84$16.97
+0.80%		$16.98$16.874,026 shs$168.00 million
05/01/2024$16.80$16.84
+0.22%		$16.96$16.808,637 shs$166.67 million
04/30/2024$16.99$16.80
-1.13%		$16.94$16.803,848 shs$166.30 million
04/29/2024$16.96$16.99
+0.15%		$17.04$16.9522,034 shs$168.20 million
04/26/2024$16.92$16.98
+0.33%		$16.99$16.9212,945 shs$168.10 million
04/25/2024$17.03$16.92
-0.62%		$16.95$16.8316,690 shs$167.55 million
04/24/2024$16.97$17.03
+0.35%		$17.03$16.9519,684 shs$168.60 million
04/23/2024$16.87$16.97
+0.59%		$17.03$16.965,683 shs$168.00 million
04/22/2024$16.73$16.87
+0.84%		$16.91$16.7215,911 shs$167.01 million
04/19/2024$16.72$16.73
+0.06%		$16.75$16.6589,025 shs$165.63 million
04/18/2024$16.77$16.72
-0.30%		$16.84$16.6811,114 shs$165.53 million
04/17/2024$16.84$16.77
-0.42%		$16.82$16.7512,385 shs$166.02 million
04/16/2024$16.91$16.84
-0.41%		$16.86$16.7723,038 shs$166.72 million
04/15/2024$17.05$16.91
-0.82%		$17.09$16.8920,202 shs$167.41 million
04/12/2024$17.32$17.05
-1.56%		$17.27$17.0318,626 shs$168.80 million
04/11/2024$17.33$17.32
-0.06%		$17.37$17.231,936 shs$171.47 million
04/10/2024$17.57$17.33
-1.37%		$17.40$17.2512,766 shs$171.57 million
04/09/2024$17.55$17.57
+0.13%		$17.63$17.488,133 shs$154.62 million
04/08/2024$17.47$17.55
+0.44%		$17.56$17.4069,345 shs$154.41 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$17.37$17.45
+0.46%		$17.48$17.3642,186 shs$153.56 million
04/04/2024$17.49$17.37
-0.69%		$17.62$17.3323,125 shs$152.86 million
04/03/2024$17.47$17.49
+0.12%		$17.55$17.445,201 shs$153.92 million
04/02/2024$17.57$17.47
-0.57%		$17.50$17.443,867 shs$153.74 million
04/01/2024$17.73$17.57
-0.90%		$17.65$17.5659,916 shs$154.62 million
03/29/2024$17.74$17.73
-0.06%		$17.76$17.6974,946 shs$156.02 million
03/28/2024$17.68$17.74
+0.34%		$17.76$17.6974,839 shs$156.11 million
03/27/2024$17.61$17.68
+0.40%		$17.71$17.655,014 shs$155.58 million
03/26/2024$17.55$17.61
+0.34%		$17.67$17.6112,469 shs$154.97 million
03/25/2024$17.60$17.55
-0.28%		$17.61$17.507,058 shs$154.44 million
03/22/2024$17.75$17.60
-0.85%		$17.70$17.604,001 shs$154.88 million
03/21/2024$17.70$17.75
+0.28%		$17.80$17.757,961 shs$156.20 million
03/20/2024$17.56$17.70
+0.80%		$17.70$17.5111,849 shs$155.76 million
03/19/2024$17.46$17.56
+0.57%		$17.56$17.4212,389 shs$154.53 million
03/18/2024$17.42$17.46
+0.23%		$17.52$17.4635,878 shs$153.65 million
03/15/2024$17.65$17.42
-1.30%		$17.49$17.409,457 shs$153.30 million
03/14/2024$17.61$17.65
+0.23%		$17.65$17.4221,305 shs$155.32 million
03/13/2024$17.64$17.61
-0.17%		$17.66$17.5817,263 shs$154.97 million
03/12/2024$17.60$17.64
+0.23%		$17.74$17.564,943 shs$155.23 million
03/11/2024$17.54$17.60
+0.33%		$17.60$17.492,848 shs$154.88 million
03/08/2024$17.65$17.54
-0.62%		$17.70$17.545,525 shs$154.35 million
03/07/2024$17.48$17.65
+0.97%		$17.68$17.57177,582 shs$155.32 million
03/06/2024$17.28$17.48
+1.16%		$17.51$17.4033,370 shs$153.82 million
03/05/2024$17.37$17.28
-0.52%		$17.39$17.189,836 shs$152.06 million
03/04/2024$17.47$17.37
-0.57%		$17.46$17.376,936 shs$152.86 million
03/01/2024$17.32$17.49
+0.98%		$17.49$17.397,908 shs$153.91 million

Related Companies:
This page (NYSEARCA:JSTC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders