Free Trial

Amplify Etho Climate Leadership U.S. ETF (ETHO) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ETHO Stock Alerts
$56.53
+0.45 (+0.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Etho Climate Leadership U.S. ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+2.47%
3 Month
Performance
-0.59%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+9.83%
Receive ETHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Etho Climate Leadership U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ETHO Stock Chart for Sunday, June, 2, 2024

ETHO Chart by TradingView

Amplify Etho Climate Leadership U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$56.08$56.53
+0.80%		$56.53$55.931,500 shs$180.90 million
05/30/2024$55.80$56.08
+0.50%		$56.26$55.8611,125 shs$179.46 million
05/29/2024$56.57$55.80
-1.35%		$56.01$55.685,413 shs$178.57 million
05/28/2024$56.82$56.57
-0.45%		$56.93$56.475,293 shs$181.01 million
05/27/2024$56.82$56.82
+0.00%		$56.90$56.661,300 shs$181.82 million
05/24/2024$56.42$56.82
+0.71%		$56.90$56.661,306 shs$181.82 million
05/23/2024$57.37$56.42
-1.66%		$57.36$56.233,898 shs$180.54 million
05/22/2024$57.38$57.37
-0.01%		$57.71$57.281,593 shs$183.59 million
05/21/2024$57.51$57.38
-0.22%		$57.38$57.203,435 shs$183.62 million
05/20/2024$57.53$57.51
-0.04%		$57.74$57.462,805 shs$184.02 million
05/17/2024$57.73$57.53
-0.34%		$57.73$57.405,424 shs$184.09 million
05/16/2024$57.90$57.73
-0.30%		$57.87$57.644,607 shs$184.72 million
05/15/2024$57.19$57.90
+1.24%		$57.90$57.703,512 shs$185.28 million
05/14/2024$56.62$57.19
+1.00%		$57.43$56.883,329 shs$183.02 million
05/13/2024$56.57$56.62
+0.10%		$56.99$56.621,619 shs$181.20 million
05/10/2024$56.74$56.60
-0.24%		$56.68$56.534,248 shs$181.12 million
05/09/2024$56.22$56.74
+0.91%		$56.74$56.1024,916 shs$181.56 million
05/08/2024$56.27$56.22
-0.08%		$56.23$55.722,373 shs$179.91 million
05/07/2024$56.21$56.27
+0.10%		$56.52$56.085,275 shs$180.06 million
05/06/2024$55.68$56.21
+0.95%		$56.25$56.063,805 shs$179.87 million
05/03/2024$55.17$55.68
+0.92%		$56.11$55.617,269 shs$180.96 million
05/02/2024$54.58$55.17
+1.09%		$55.24$54.576,583 shs$179.30 million
05/01/2024$54.46$54.58
+0.21%		$55.33$54.414,044 shs$177.37 million
04/30/2024$55.50$54.46
-1.87%		$55.10$54.461,722 shs$176.99 million
04/29/2024$55.17$55.50
+0.59%		$55.59$55.502,142 shs$180.36 million
04/26/2024$54.68$55.15
+0.86%		$55.26$55.1535,481 shs$179.24 million
04/25/2024$55.11$54.68
-0.78%		$54.79$54.133,912 shs$177.71 million
04/24/2024$55.07$55.11
+0.07%		$55.16$54.783,931 shs$179.11 million
04/23/2024$54.22$55.07
+1.57%		$55.22$54.982,498 shs$178.99 million
04/22/2024$53.78$54.22
+0.82%		$54.47$53.7411,845 shs$176.23 million
04/19/2024$53.65$53.78
+0.24%		$54.00$53.421,740 shs$180.16 million
04/18/2024$53.76$53.65
-0.21%		$54.01$53.651,891 shs$179.73 million
04/17/2024$54.22$53.76
-0.84%		$54.41$53.7618,646 shs$180.11 million
04/16/2024$54.45$54.22
-0.42%		$54.47$53.956,961 shs$181.64 million
04/15/2024$55.15$54.45
-1.27%		$55.05$54.349,230 shs$182.41 million
04/12/2024$56.27$55.15
-1.99%		$55.58$55.151,070 shs$184.75 million
04/11/2024$56.06$56.27
+0.37%		$56.43$55.833,211 shs$188.50 million
04/10/2024$57.52$56.06
-2.54%		$56.39$55.813,895 shs$187.80 million
04/09/2024$57.09$57.52
+0.75%		$57.52$57.281,823 shs$192.69 million
04/08/2024$57.01$57.09
+0.13%		$57.26$57.003,495 shs$191.25 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$56.74$57.01
+0.48%		$57.12$56.708,216 shs$190.98 million
04/04/2024$57.28$56.74
-0.94%		$57.81$56.743,796 shs$190.08 million
04/03/2024$57.15$57.28
+0.23%		$57.36$57.101,952 shs$191.89 million
04/02/2024$58.03$57.15
-1.52%		$57.32$56.974,363 shs$191.45 million
04/01/2024$58.49$58.03
-0.78%		$58.71$57.9018,382 shs$194.40 million
03/29/2024$58.49$58.49
0.00%		$58.51$58.074,344 shs$195.94 million
03/28/2024$58.25$58.49
+0.41%		$58.51$58.074,344 shs$195.94 million
03/27/2024$57.30$58.25
+1.66%		$58.25$57.792,889 shs$195.14 million
03/26/2024$57.37$57.30
-0.13%		$57.59$57.301,467 shs$191.96 million
03/25/2024$57.49$57.37
-0.21%		$57.48$57.243,568 shs$192.20 million
03/22/2024$57.96$57.49
-0.80%		$57.81$57.413,363 shs$192.59 million
03/21/2024$57.29$57.96
+1.16%		$58.05$57.903,939 shs$194.15 million
03/20/2024$56.68$57.29
+1.08%		$57.46$56.4214,599 shs$191.93 million
03/19/2024$56.33$56.68
+0.62%		$56.68$56.263,809 shs$189.88 million
03/18/2024$56.35$56.33
-0.04%		$56.59$56.335,299 shs$188.71 million
03/15/2024$56.46$56.35
-0.19%		$56.45$56.274,941 shs$188.77 million
03/14/2024$57.20$56.46
-1.29%		$57.22$56.374,108 shs$189.14 million
03/13/2024$57.28$57.20
-0.14%		$57.43$57.201,503 shs$191.62 million
03/12/2024$57.05$57.28
+0.40%		$57.28$56.996,676 shs$191.89 million
03/11/2024$57.20$57.05
-0.26%		$57.25$56.8711,327 shs$191.12 million
03/08/2024$57.32$57.20
-0.21%		$57.86$57.084,366 shs$191.62 million
03/07/2024$56.78$57.32
+0.95%		$57.36$57.223,510 shs$192.02 million
03/06/2024$56.59$56.78
+0.34%		$56.89$56.616,806 shs$190.21 million
03/05/2024$57.13$56.59
-0.95%		$56.77$56.583,980 shs$189.58 million
03/04/2024$56.87$57.13
+0.46%		$57.13$56.916,824 shs$191.39 million
03/01/2024$56.48$56.84
+0.64%		$56.92$56.393,201 shs$190.41 million

Related Companies:
This page (NYSEARCA:ETHO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders