Free Trial

American Century Sustainable Equity ETF (ESGA) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free ESGA Stock Alerts
$65.42
+0.46 (+0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Sustainable Equity ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+4.23%
3 Month
Performance
+1.55%
6 Month
Performance
+14.50%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+22.16%
Receive ESGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Sustainable Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ESGA Stock Chart for Sunday, June, 2, 2024

ESGA Chart by TradingView

American Century Sustainable Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.96$65.22
+0.40%		$65.22$64.765,649 shs$185.23 million
05/30/2024$65.41$64.96
-0.69%		$65.25$64.964,449 shs$184.49 million
05/29/2024$65.95$65.41
-0.82%		$65.63$65.4114,229 shs$185.76 million
05/28/2024$65.88$65.95
+0.11%		$66.02$65.778,563 shs$187.30 million
05/27/2024$65.88$65.88
0.00%		$65.96$65.713,600 shs$187.10 million
05/24/2024$65.55$65.88
+0.50%		$65.96$65.713,683 shs$187.10 million
05/23/2024$65.86$65.55
-0.47%		$66.19$65.552,999 shs$186.16 million
05/22/2024$66.17$65.86
-0.47%		$66.16$65.794,301 shs$187.04 million
05/21/2024$66.05$66.17
+0.18%		$66.17$66.013,183 shs$187.92 million
05/20/2024$66.04$66.05
+0.02%		$66.32$66.054,086 shs$187.58 million
05/17/2024$66.01$65.95
-0.10%		$65.98$65.943,440 shs$187.28 million
05/16/2024$66.12$66.01
-0.17%		$66.24$66.013,736 shs$187.47 million
05/15/2024$65.34$66.12
+1.19%		$66.12$65.712,980 shs$187.78 million
05/14/2024$64.97$65.34
+0.57%		$65.34$65.056,774 shs$185.57 million
05/13/2024$65.03$64.97
-0.10%		$65.07$64.92970 shs$184.52 million
05/10/2024$64.86$65.03
+0.26%		$65.28$64.921,186 shs$184.69 million
05/09/2024$64.50$64.86
+0.56%		$64.86$64.692,088 shs$184.20 million
05/08/2024$64.53$64.50
-0.05%		$64.50$64.374,965 shs$183.18 million
05/07/2024$64.30$64.53
+0.36%		$64.67$64.433,448 shs$183.27 million
05/06/2024$63.67$64.30
+0.99%		$64.30$64.004,083 shs$182.61 million
05/03/2024$62.76$63.67
+1.45%		$63.74$63.447,311 shs$179.55 million
05/02/2024$62.37$62.76
+0.63%		$62.76$62.466,826 shs$176.98 million
05/01/2024$62.77$62.37
-0.64%		$63.01$62.363,323 shs$175.88 million
04/30/2024$63.79$62.77
-1.59%		$63.48$62.771,965 shs$177.02 million
04/29/2024$63.61$63.79
+0.28%		$63.82$63.693,919 shs$179.89 million
04/26/2024$62.84$63.61
+1.23%		$63.82$63.613,649 shs$179.38 million
04/25/2024$63.15$62.84
-0.49%		$62.97$62.353,141 shs$177.21 million
04/24/2024$63.27$63.15
-0.18%		$63.31$62.893,081 shs$178.08 million
04/23/2024$62.72$63.27
+0.88%		$63.27$63.166,910 shs$178.41 million
04/22/2024$62.01$62.72
+1.13%		$62.77$62.122,624 shs$176.86 million
04/19/2024$62.62$62.01
-0.97%		$62.56$61.956,037 shs$160.61 million
04/18/2024$62.91$62.62
-0.46%		$63.03$62.619,392 shs$162.19 million
04/17/2024$63.19$62.91
-0.44%		$63.12$62.639,204 shs$162.94 million
04/16/2024$63.23$63.19
-0.06%		$63.36$63.026,958 shs$163.66 million
04/15/2024$64.01$63.23
-1.22%		$64.46$63.234,847 shs$163.77 million
04/12/2024$65.05$64.01
-1.60%		$64.44$64.013,607 shs$165.79 million
04/11/2024$64.66$65.05
+0.60%		$65.16$64.416,125 shs$168.47 million
04/10/2024$65.21$64.66
-0.84%		$64.67$64.404,709 shs$167.47 million
04/09/2024$65.17$65.21
+0.05%		$65.21$64.772,608 shs$168.88 million
04/08/2024$65.18$65.17
-0.02%		$65.31$65.152,845 shs$168.79 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$64.46$65.18
+1.12%		$65.36$64.796,379 shs$168.82 million
04/04/2024$65.26$64.46
-1.23%		$65.78$64.461,776 shs$166.95 million
04/03/2024$65.23$65.26
+0.05%		$65.44$65.263,816 shs$169.02 million
04/02/2024$65.72$65.23
-0.75%		$65.23$64.98204,589 shs$168.95 million
04/01/2024$65.86$65.72
-0.21%		$65.76$65.576,357 shs$170.22 million
03/29/2024$65.86$65.86
0.00%		$65.86$65.796,816 shs$170.57 million
03/28/2024$65.70$65.86
+0.24%		$65.86$65.796,816 shs$170.58 million
03/27/2024$65.28$65.70
+0.64%		$65.70$65.356,060 shs$170.16 million
03/26/2024$65.46$65.28
-0.27%		$65.66$65.282,955 shs$169.08 million
03/25/2024$65.76$65.46
-0.46%		$65.63$65.468,017 shs$169.54 million
03/22/2024$65.76$65.76$65.79$65.694,901 shs$170.32 million
03/21/2024$65.07$65.76
+1.06%		$65.91$65.742,423 shs$170.32 million
03/20/2024$65.12$65.07
-0.08%		$65.10$65.072,226 shs$168.53 million
03/19/2024$64.73$65.12
+0.60%		$65.12$64.616,187 shs$168.66 million
03/18/2024$64.36$64.73
+0.57%		$65.01$64.737,787 shs$167.65 million
03/15/2024$64.75$64.36
-0.60%		$64.51$64.363,618 shs$166.69 million
03/14/2024$64.94$64.75
-0.29%		$64.91$64.613,971 shs$167.70 million
03/13/2024$65.01$64.94
-0.11%		$65.05$64.943,277 shs$168.20 million
03/12/2024$64.15$65.01
+1.35%		$65.02$64.423,123 shs$168.38 million
03/11/2024$64.48$64.15
-0.52%		$64.25$63.986,154 shs$166.14 million
03/08/2024$64.81$64.48
-0.51%		$65.30$64.405,331 shs$167.01 million
03/07/2024$64.17$64.81
+1.00%		$64.86$64.524,369 shs$167.86 million
03/06/2024$63.68$64.17
+0.77%		$64.37$64.123,901 shs$166.20 million
03/05/2024$64.41$63.68
-1.13%		$64.04$63.686,813 shs$164.93 million
03/04/2024$64.42$64.41
-0.01%		$64.58$64.412,804 shs$166.82 million
03/01/2024$63.98$64.42
+0.68%		$64.43$64.022,671 shs$166.84 million

Related Companies:
This page (NYSEARCA:ESGA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders