Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free THNQ Stock Alerts
$41.85
-0.94 (-2.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
+1.39%
3 Month
Performance
-4.34%
6 Month
Performance
+10.89%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+24.69%
Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

THNQ Stock Chart for Saturday, June, 1, 2024

THNQ Chart by TradingView

ROBO Global Artificial Intelligence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$43.65$42.79
-1.97%		$43.40$42.691.05 million shs$177.58 million
05/29/2024$44.10$43.65
-1.02%		$43.88$43.3815,361 shs$181.15 million
05/28/2024$44.03$44.10
+0.16%		$44.31$43.8915,580 shs$183.02 million
05/27/2024$44.03$44.03
-0.01%		$44.25$43.8614,200 shs$182.73 million
05/24/2024$43.78$44.03
+0.57%		$44.25$43.8614,294 shs$182.73 million
05/23/2024$44.38$43.78
-1.35%		$44.89$43.7825,305 shs$181.69 million
05/22/2024$44.41$44.38
-0.07%		$44.67$44.168,503 shs$184.17 million
05/21/2024$44.58$44.41
-0.38%		$44.58$44.198,756 shs$184.30 million
05/20/2024$44.24$44.58
+0.77%		$44.71$44.4316,884 shs$185.01 million
05/17/2024$44.27$44.24
-0.07%		$44.50$44.0920,597 shs$183.60 million
05/16/2024$44.41$44.27
-0.32%		$44.50$44.2711,686 shs$183.72 million
05/15/2024$43.49$44.41
+2.12%		$44.50$43.5226,185 shs$184.30 million
05/14/2024$43.18$43.49
+0.72%		$43.75$43.248,157 shs$180.47 million
05/13/2024$42.91$43.18
+0.62%		$43.50$43.1210,238 shs$179.18 million
05/10/2024$42.95$42.91
-0.09%		$43.11$42.778,941 shs$178.08 million
05/09/2024$42.81$42.95
+0.33%		$43.08$42.808,675 shs$178.24 million
05/08/2024$43.26$42.81
-1.03%		$42.91$42.5016,920 shs$177.66 million
05/07/2024$43.47$43.26
-0.49%		$43.49$43.2010,478 shs$179.51 million
05/06/2024$42.86$43.47
+1.42%		$43.50$43.0720,678 shs$180.40 million
05/03/2024$42.32$42.86
+1.28%		$43.10$42.6021,292 shs$177.87 million
05/02/2024$41.49$42.32
+2.00%		$42.32$41.5911,893 shs$175.63 million
05/01/2024$41.79$41.49
-0.72%		$42.09$41.2210,874 shs$172.18 million
04/30/2024$42.68$41.79
-2.09%		$42.67$41.7911,124 shs$173.43 million
04/29/2024$42.36$42.68
+0.75%		$42.86$42.5411,759 shs$177.12 million
04/26/2024$41.45$42.34
+2.15%		$42.55$42.1715,046 shs$175.71 million
04/25/2024$41.60$41.45
-0.36%		$41.55$40.6417,674 shs$172.02 million
04/24/2024$41.35$41.60
+0.60%		$41.94$41.3411,700 shs$172.64 million
04/23/2024$39.73$41.35
+4.08%		$41.51$40.568,794 shs$171.60 million
04/22/2024$39.84$39.73
-0.28%		$40.44$39.6811,617 shs$164.88 million
04/19/2024$40.57$40.00
-1.40%		$40.55$39.6619,999 shs$166 million
04/18/2024$40.77$40.57
-0.49%		$41.15$40.3133,241 shs$168.37 million
04/17/2024$41.47$40.77
-1.68%		$41.40$40.7728,064 shs$169.20 million
04/16/2024$41.45$41.47
+0.04%		$41.64$41.1118,227 shs$172.09 million
04/15/2024$42.34$41.45
-2.10%		$42.70$41.3523,336 shs$172.02 million
04/12/2024$43.70$42.43
-2.91%		$43.04$42.2615,819 shs$65.77 million
04/11/2024$43.18$43.70
+1.20%		$43.70$42.967,520 shs$67.74 million
04/10/2024$43.79$43.18
-1.39%		$43.37$42.9522,309 shs$66.93 million
04/09/2024$43.52$43.79
+0.62%		$43.83$43.4212,681 shs$67.87 million
04/08/2024$43.23$43.52
+0.67%		$43.79$43.2410,773 shs$67.46 million
04/05/2024$43.65$43.23
-0.96%		$43.53$42.8119,649 shs$67.01 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$43.44$43.65
+0.48%		$44.11$42.8122,623 shs$67.66 million
04/03/2024$43.30$43.44
+0.32%		$43.67$43.148,719 shs$67.33 million
04/02/2024$44.07$43.30
-1.75%		$43.39$42.9718,361 shs$67.12 million
04/01/2024$44.11$44.07
-0.09%		$44.37$43.8344,725 shs$68.31 million
03/29/2024$44.11$44.11$44.28$44.0415,649 shs$68.37 million
03/28/2024$43.86$44.11
+0.57%		$44.28$44.0415,649 shs$68.37 million
03/27/2024$44.05$43.86
-0.43%		$44.41$43.6815,311 shs$67.98 million
03/26/2024$43.95$44.05
+0.23%		$44.37$43.8750,964 shs$68.28 million
03/25/2024$44.00$43.95
-0.11%		$44.09$43.7918,503 shs$68.12 million
03/22/2024$44.30$44.00
-0.68%		$44.28$43.8123,541 shs$68.20 million
03/21/2024$43.87$44.30
+0.98%		$44.79$44.2418,189 shs$68.67 million
03/20/2024$43.49$43.87
+0.87%		$44.30$43.4910,240 shs$68.00 million
03/19/2024$43.50$43.49
-0.02%		$43.57$42.9614,719 shs$67.41 million
03/18/2024$43.20$43.50
+0.69%		$43.89$43.4624,782 shs$67.43 million
03/15/2024$43.85$43.20
-1.48%		$43.65$43.1832,824 shs$66.96 million
03/14/2024$44.56$43.85
-1.59%		$44.63$43.6437,861 shs$67.97 million
03/13/2024$44.76$44.56
-0.45%		$44.85$44.4716,009 shs$69.07 million
03/12/2024$44.20$44.76
+1.27%		$44.88$44.2014,948 shs$69.38 million
03/11/2024$44.38$44.20
-0.41%		$44.49$44.0325,030 shs$68.51 million
03/08/2024$44.82$44.38
-0.98%		$45.54$44.3123,264 shs$68.79 million
03/07/2024$44.19$44.82
+1.43%		$45.00$44.3222,183 shs$69.47 million
03/06/2024$43.48$44.19
+1.63%		$44.49$43.9729,446 shs$68.49 million
03/05/2024$44.86$43.48
-3.08%		$44.32$43.1929,053 shs$67.39 million
03/04/2024$44.74$44.86
+0.27%		$44.98$44.4645,496 shs$69.53 million
03/01/2024$44.29$44.74
+1.02%		$44.97$44.1030,516 shs$69.35 million
02/29/2024$43.53$44.29
+1.75%		$44.33$43.7340,802 shs$68.65 million

Related Companies:
This page (NYSEARCA:THNQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro