Free Trial

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EMCR Stock Alerts
$28.76
-0.33 (-1.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-0.69%
3 Month
Performance
+2.94%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+6.84%
Receive EMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

EMCR Stock Chart for Sunday, June, 2, 2024

EMCR Chart by TradingView

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.09$28.76
-1.13%		$28.80$28.661,456 shs$373.88 million
05/30/2024$29.15$29.09
-0.21%		$29.22$29.054,487 shs$378.17 million
05/29/2024$29.58$29.15
-1.45%		$29.17$29.08552 shs$378.95 million
05/28/2024$29.63$29.58
-0.17%		$29.72$29.587,230 shs$384.54 million
05/27/2024$29.63$29.63
-0.01%		$29.69$29.63400 shs$385.19 million
05/24/2024$29.53$29.63
+0.34%		$29.69$29.63482 shs$385.19 million
05/23/2024$29.75$29.53
-0.74%		$29.98$29.495,449 shs$383.89 million
05/22/2024$29.80$29.75
-0.17%		$29.86$29.621,717 shs$386.75 million
05/21/2024$30.00$29.80
-0.67%		$29.81$29.7633,702 shs$387.40 million
05/20/2024$30.20$30.00
-0.66%		$30.06$29.948,163 shs$390 million
05/17/2024$30.06$30.20
+0.47%		$30.21$30.038,568 shs$392.60 million
05/16/2024$29.96$30.06
+0.33%		$30.10$29.9226,824 shs$390.78 million
05/15/2024$29.61$29.96
+1.18%		$29.97$29.7116,780 shs$389.48 million
05/14/2024$29.42$29.61
+0.65%		$29.61$29.5839,607 shs$384.93 million
05/13/2024$29.28$29.42
+0.48%		$29.51$29.38364,853 shs$382.46 million
05/10/2024$29.13$29.28
+0.51%		$29.29$29.197,163 shs$380.64 million
05/09/2024$29.04$29.13
+0.33%		$29.14$29.131.90 million shs$378.69 million
05/08/2024$29.09$29.04
-0.19%		$29.09$28.894,505 shs$377.46 million
05/07/2024$29.28$29.09
-0.65%		$29.09$29.09865 shs$378.17 million
05/06/2024$29.21$29.28
+0.24%		$29.35$29.143,258 shs$380.64 million
05/03/2024$28.96$29.21
+0.86%		$29.30$29.124,700 shs$490.73 million
05/02/2024$28.23$28.96
+2.59%		$29.08$28.641,765 shs$486.53 million
05/01/2024$28.34$28.23
-0.39%		$28.51$28.211,916 shs$474.26 million
04/30/2024$28.58$28.34
-0.84%		$28.43$28.322,393 shs$476.11 million
04/29/2024$28.31$28.58
+0.96%		$28.61$28.441,010 shs$480.14 million
04/26/2024$28.00$28.31
+1.11%		$28.31$28.28468 shs$475.61 million
04/25/2024$27.95$28.00
+0.18%		$28.02$27.921,890 shs$470.40 million
04/24/2024$27.85$27.95
+0.36%		$28.00$27.832,999 shs$469.56 million
04/23/2024$27.59$27.85
+0.94%		$27.85$27.653,532 shs$467.88 million
04/22/2024$27.19$27.59
+1.47%		$27.59$27.3623,428 shs$463.51 million
04/19/2024$27.44$27.19
-0.91%		$27.25$27.192,233 shs$500.30 million
04/18/2024$27.29$27.44
+0.55%		$27.44$27.411,623 shs$504.90 million
04/17/2024$27.29$27.29$27.51$27.2543,746 shs$502.14 million
04/16/2024$27.66$27.29
-1.34%		$27.34$27.282,413 shs$502.14 million
04/15/2024$27.93$27.66
-0.97%		$28.03$27.645.40 million shs$508.94 million
04/12/2024$28.56$27.93
-2.20%		$28.15$27.93558 shs$513.93 million
04/11/2024$28.34$28.56
+0.78%		$28.60$28.262.40 million shs$525.50 million
04/10/2024$28.71$28.34
-1.29%		$28.34$28.262,501 shs$521.46 million
04/09/2024$28.55$28.71
+0.56%		$28.80$28.6911,337 shs$528.26 million
04/08/2024$28.38$28.55
+0.59%		$28.65$28.415.26 million shs$525.32 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$28.45$28.38
-0.23%		$28.41$28.302,505 shs$522.26 million
04/04/2024$28.46$28.45
-0.02%		$28.67$28.451,778 shs$523.48 million
04/03/2024$28.41$28.46
+0.16%		$28.52$28.431,219 shs$523.59 million
04/02/2024$28.35$28.41
+0.21%		$28.45$28.405,692 shs$522.74 million
04/01/2024$28.34$28.35
+0.04%		$28.49$28.346,028 shs$521.66 million
03/29/2024$28.34$28.34$28.36$28.2710,581 shs$521.46 million
03/28/2024$28.21$28.34
+0.46%		$28.36$28.2710,581 shs$521.46 million
03/27/2024$28.22$28.21
-0.04%		$28.21$28.109,413 shs$519.06 million
03/26/2024$28.27$28.22
-0.18%		$28.37$28.214,233 shs$519.25 million
03/25/2024$28.23$28.27
+0.14%		$28.27$28.195,076 shs$520.17 million
03/22/2024$28.39$28.23
-0.56%		$28.23$28.22214 shs$519.43 million
03/21/2024$28.39$28.39
-0.01%		$28.54$28.396,607 shs$522.33 million
03/20/2024$28.08$28.39
+1.10%		$28.40$28.123,989 shs$522.38 million
03/19/2024$28.24$28.08
-0.57%		$28.10$28.043,429 shs$516.67 million
03/18/2024$28.19$28.24
+0.18%		$28.36$28.191,282 shs$519.62 million
03/15/2024$28.33$28.19
-0.49%		$28.32$27.892,656 shs$518.70 million
03/14/2024$28.47$28.33
-0.49%		$28.42$28.309,782 shs$521.27 million
03/13/2024$28.59$28.47
-0.42%		$28.65$28.478,869 shs$523.85 million
03/12/2024$28.28$28.59
+1.10%		$28.59$28.542,210 shs$526.06 million
03/11/2024$28.30$28.28
-0.07%		$28.44$28.172.31 million shs$520.35 million
03/08/2024$28.20$28.30
+0.35%		$28.49$28.1912,394 shs$520.72 million
03/07/2024$27.96$28.20
+0.86%		$28.22$27.9536,059 shs$518.88 million
03/06/2024$27.56$27.96
+1.45%		$27.96$27.951,693 shs$514.46 million
03/05/2024$27.86$27.56
-1.08%		$27.79$27.567,692 shs$507.10 million
03/04/2024$27.94$27.86
-0.29%		$27.96$27.853,089 shs$512.62 million
03/01/2024$27.61$27.94
+1.21%		$27.94$27.7339,770 shs$514.10 million

Related Companies:
This page (NYSEARCA:EMCR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media