Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free RHS Stock Alerts
$32.49
-0.21 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+3.74%
3 Month
Performance
+4.61%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+3.49%
1 Year
Performance
-81.19%
Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

RHS Stock Chart for Friday, May, 17, 2024

RHS Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.30$32.70
+1.24%		$32.77$32.4419,834 shs$435.24 million
05/16/2024$32.30$32.30$32.49$32.2823,822 shs$434.11 million
05/15/2024$32.55$32.30
-0.77%		$32.49$32.2823,822 shs$434.11 million
05/14/2024$32.57$32.55
-0.05%		$32.82$32.5343,892 shs$437.47 million
05/13/2024$32.57$32.57$32.59$32.3322,114 shs$437.67 million
05/10/2024$32.32$32.32$32.32$32.0829,289 shs$434.39 million
05/09/2024$32.19$32.32
+0.41%		$32.32$32.0829,289 shs$434.39 million
05/08/2024$31.96$32.19
+0.72%		$32.19$31.9436,888 shs$432.63 million
05/07/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million
05/06/2024$31.96$31.96$32.02$31.8225,413 shs$429.54 million
05/03/2024$31.61$31.91
+0.95%		$32.02$31.7038,214 shs$428.88 million
05/02/2024$32.04$31.61
-1.34%		$31.85$31.5848,762 shs$424.84 million
05/01/2024$32.25$32.04
-0.66%		$32.18$31.9946,696 shs$430.60 million
04/30/2024$32.12$32.25
+0.40%		$32.25$32.0834,022 shs$433.46 million
04/29/2024$32.12$32.12$32.29$32.1228,091 shs$431.74 million
04/26/2024$32.22$32.22$32.49$32.1527,016 shs$440.70 million
04/25/2024$32.40$32.22
-0.57%		$32.49$32.1527,016 shs$440.70 million
04/24/2024$32.22$32.40
+0.56%		$32.42$31.9616,330 shs$443.23 million
04/23/2024$166.46$32.22
-80.64%		$32.28$32.1720,191 shs$440.77 million
04/22/2024$31.88$166.46
+422.15%		$167.47$165.44327,900 shs$2.28 billion
04/19/2024$31.32$31.88
+1.79%		$31.89$31.4918,227 shs$436.12 million
04/18/2024$31.32$31.32$31.41$31.1919,172 shs$428.46 million
04/17/2024$31.17$31.32
+0.48%		$31.41$31.1919,172 shs$428.46 million
04/16/2024$31.22$31.17
-0.16%		$31.42$31.07138,583 shs$426.41 million
04/15/2024$31.22$31.22$31.69$31.2025,713 shs$427.09 million
04/12/2024$32.16$31.77
-1.21%		$32.01$31.6548,970 shs$434.61 million
04/11/2024$32.16$32.16$32.17$31.9728,808 shs$696.58 million
04/10/2024$32.01$32.16
+0.47%		$32.17$31.9728,808 shs$696.58 million
04/09/2024$166.46$32.01
-80.77%		$32.20$32.0073,573 shs$693.34 million
04/08/2024$32.11$166.46
+418.41%		$167.47$165.44327,900 shs$3.61 billion
04/05/2024$32.29$32.15
-0.45%		$32.41$32.0748,067 shs$696.26 million
04/04/2024$32.63$32.29
-1.04%		$32.57$32.2584,422 shs$699.40 million
04/03/2024$32.74$32.63
-0.33%		$32.84$32.5979,188 shs$706.78 million
04/02/2024$32.93$32.74
-0.58%		$32.92$32.7331,100 shs$709.15 million
04/01/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million
03/29/2024$32.93$32.93$33.05$32.8928,363 shs$713.26 million
03/28/2024$32.38$32.93
+1.69%		$33.05$32.8928,363 shs$713.26 million
03/27/2024$32.27$32.38
+0.35%		$32.47$32.3252,710 shs$701.38 million
03/26/2024$32.32$32.27
-0.15%		$32.43$32.22127,408 shs$698.97 million
03/25/2024$32.32$32.32$32.48$32.2940,435 shs$700.05 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$32.42$32.42$32.50$32.2833,210 shs$702.22 million
03/21/2024$32.36$32.42
+0.19%		$32.50$32.2833,210 shs$702.22 million
03/20/2024$32.15$32.36
+0.65%		$32.51$32.2431,697 shs$700.92 million
03/19/2024$32.15$32.15$32.26$31.8757,244 shs$696.37 million
03/18/2024$32.16$32.15
-0.03%		$32.26$31.8757,243 shs$696.37 million
03/15/2024$32.43$32.04
-1.20%		$32.46$31.89734,346 shs$693.99 million
03/14/2024$32.43$32.43
0.00%		$32.50$32.2941,131 shs$702.43 million
03/13/2024$32.38$32.43
+0.15%		$32.55$32.3494,408 shs$702.43 million
03/12/2024$32.09$32.38
+0.90%		$32.40$32.1162,721 shs$701.35 million
03/11/2024$32.09$32.09$32.17$31.93228,648 shs$695.07 million
03/08/2024$31.74$32.05
+0.96%		$32.07$31.9342,140 shs$694.10 million
03/07/2024$31.74$31.74$31.91$31.6337,418 shs$687.49 million
03/06/2024$31.52$31.74
+0.70%		$31.91$31.6337,418 shs$687.49 million
03/05/2024$31.67$31.52
-0.47%		$31.58$31.4583,632 shs$682.72 million
03/04/2024$31.67$31.67$31.73$31.49144,009 shs$685.97 million
03/01/2024$31.72$31.72$31.82$31.5823,366 shs$687.06 million
02/29/2024$31.49$31.72
+0.73%		$31.82$31.5823,366 shs$687.06 million
02/28/2024$31.39$31.49
+0.32%		$31.55$31.3937,090 shs$682.07 million
02/27/2024$31.39$31.39$31.57$31.3633,233 shs$679.91 million
02/26/2024$31.60$31.39
-0.66%		$31.57$31.3633,208 shs$679.91 million
02/23/2024$31.50$31.55
+0.17%		$31.58$31.1541,076 shs$683.37 million
02/22/2024$31.41$31.50
+0.27%		$31.54$31.3535,495 shs$682.18 million
02/21/2024$31.06$31.41
+1.12%		$31.58$31.12120,488 shs$680.34 million
02/20/2024$166.46$31.06
-81.34%		$31.22$30.9043,093 shs$672.78 million
02/19/2024$31.06$166.46
+435.91%		$167.47$165.44327,900 shs$3.61 billion
02/16/2024$30.99$30.99$31.05$30.7825,524 shs$671.24 million

Related Companies:
This page (NYSEARCA:RHS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings