Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RSPS) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free RSPS Stock Alerts
$32.49
-0.21 (-0.64%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+3.08%
3 Month
Performance
+4.61%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+3.49%
Receive RSPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

RSPS Stock Chart for Saturday, May, 18, 2024

RSPS Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$32.70$32.49
-0.64%		$32.65$32.4918,210 shs$436.67 million
05/16/2024$32.30$32.70
+1.24%		$32.77$32.4419,834 shs$439.49 million
05/15/2024$32.47$32.30
-0.52%		$32.49$32.2823,822 shs$434.11 million
05/14/2024$32.55$32.47
-0.25%		$32.70$32.3522,568 shs$436.40 million
05/13/2024$32.57$32.55
-0.05%		$32.82$32.5343,892 shs$437.47 million
05/10/2024$32.32$32.56
+0.74%		$32.58$32.3322,114 shs$437.61 million
05/09/2024$32.13$32.32
+0.59%		$32.32$32.0829,289 shs$434.38 million
05/08/2024$32.19$32.13
-0.19%		$32.24$32.1245,328 shs$431.83 million
05/07/2024$31.74$32.19
+1.42%		$32.19$31.9436,888 shs$432.63 million
05/06/2024$31.96$31.74
-0.69%		$31.92$31.6523,031 shs$426.59 million
05/03/2024$31.91$31.96
+0.16%		$32.01$31.8225,413 shs$433.06 million
05/02/2024$31.61$31.91
+0.95%		$32.02$31.7038,214 shs$432.38 million
05/01/2024$32.04$31.61
-1.34%		$31.85$31.5848,762 shs$428.32 million
04/30/2024$32.27$32.04
-0.71%		$32.18$31.9946,696 shs$434.14 million
04/29/2024$32.12$32.27
+0.46%		$32.27$32.0834,022 shs$437.26 million
04/26/2024$32.22$32.12
-0.31%		$32.29$32.1228,091 shs$435.23 million
04/25/2024$32.40$32.22
-0.56%		$32.49$32.1527,016 shs$436.58 million
04/24/2024$32.22$32.40
+0.56%		$32.42$31.9616,330 shs$439.02 million
04/23/2024$32.12$32.22
+0.31%		$32.28$32.1720,191 shs$436.58 million
04/22/2024$31.88$32.12
+0.75%		$32.22$31.8423,950 shs$435.23 million
04/19/2024$31.52$31.88
+1.14%		$31.89$31.4918,227 shs$431.97 million
04/18/2024$31.32$31.52
+0.64%		$31.52$31.3720,890 shs$680.52 million
04/17/2024$31.19$31.32
+0.43%		$31.41$31.1919,172 shs$676.20 million
04/16/2024$31.17$31.19
+0.05%		$31.25$31.1039,126 shs$673.28 million
04/15/2024$31.22$31.17
-0.16%		$31.42$31.07138,583 shs$672.96 million
04/12/2024$31.77$31.22
-1.73%		$31.68$31.2025,713 shs$674.04 million
04/11/2024$31.92$31.77
-0.47%		$32.01$31.6548,970 shs$685.91 million
04/10/2024$32.16$31.92
-0.75%		$31.95$31.7733,733 shs$689.15 million
04/09/2024$32.01$32.16
+0.47%		$32.17$31.9728,808 shs$694.33 million
04/08/2024$32.11$32.01
-0.31%		$32.20$32.0073,573 shs$691.10 million
04/05/2024$32.15$32.11
-0.12%		$32.15$31.9935,167 shs$693.26 million
04/04/2024$32.29$32.15
-0.43%		$32.41$32.0748,068 shs$694.12 million
04/03/2024$32.63$32.29
-1.04%		$32.57$32.2584,422 shs$697.14 million
04/02/2024$32.74$32.63
-0.34%		$32.84$32.5979,188 shs$704.48 million
04/01/2024$32.93$32.74
-0.58%		$32.92$32.7331,100 shs$706.86 million
03/29/2024$32.93$32.93$33.05$32.8928,363 shs$710.96 million
03/28/2024$32.79$32.93
+0.43%		$33.05$32.8928,363 shs$710.96 million
03/27/2024$32.38$32.79
+1.27%		$32.79$32.52112,710 shs$707.94 million
03/26/2024$32.27$32.38
+0.34%		$32.47$32.3252,665 shs$699.08 million
03/25/2024$32.32$32.27
-0.15%		$32.43$32.22127,408 shs$696.71 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$32.42$32.32
-0.31%		$32.48$32.2840,435 shs$697.79 million
03/21/2024$32.36$32.42
+0.19%		$32.50$32.2833,210 shs$699.95 million
03/20/2024$32.36$32.36$32.51$32.2431,697 shs$698.65 million
03/19/2024$32.15$32.36
+0.65%		$32.38$32.1530,539 shs$698.65 million
03/18/2024$32.16$32.15
-0.03%		$32.26$31.8757,243 shs$694.12 million
03/15/2024$32.04$32.16
+0.37%		$32.20$31.8245,007 shs$694.33 million
03/14/2024$32.43$32.04
-1.20%		$32.46$31.89734,346 shs$691.74 million
03/13/2024$32.43$32.43$32.50$32.2941,131 shs$700.16 million
03/12/2024$32.38$32.43
+0.15%		$32.55$32.3494,408 shs$700.16 million
03/11/2024$32.09$32.38
+0.90%		$32.40$32.1162,721 shs$699.08 million
03/08/2024$32.04$32.09
+0.16%		$32.17$31.93228,648 shs$692.82 million
03/07/2024$31.90$32.04
+0.44%		$32.07$31.9342,140 shs$691.74 million
03/06/2024$31.74$31.90
+0.50%		$31.93$31.7925,726 shs$688.72 million
03/05/2024$31.52$31.74
+0.70%		$31.91$31.6337,418 shs$685.27 million
03/04/2024$31.67$31.52
-0.47%		$31.58$31.4583,632 shs$680.52 million
03/01/2024$31.72$31.67
-0.16%		$31.73$31.49144,009 shs$683.76 million
02/29/2024$31.49$31.72
+0.73%		$31.82$31.5823,366 shs$684.84 million
02/28/2024$31.49$31.49$31.55$31.3937,090 shs$679.87 million
02/27/2024$31.47$31.49
+0.06%		$31.50$31.3731,016 shs$679.87 million
02/26/2024$31.60$31.47
-0.41%		$31.57$31.3633,228 shs$679.44 million
02/23/2024$31.55$31.60
+0.16%		$31.79$31.4636,543 shs$682.24 million
02/22/2024$31.50$31.55
+0.17%		$31.58$31.1541,076 shs$681.16 million
02/21/2024$31.41$31.50
+0.27%		$31.54$31.3535,495 shs$679.98 million
02/20/2024$31.06$31.41
+1.13%		$31.58$31.12120,488 shs$678.14 million
02/19/2024$31.06$31.06
0.00%		$31.22$30.9043,000 shs$670.59 million

Related Companies:
This page (NYSEARCA:RSPS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings