Free Trial

Tema American Reshoring ETF (RSHO) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RSHO Stock Alerts
$35.21
+0.32 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Tema American Reshoring ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+2.98%
3 Month
Performance
+2.48%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+32.52%
Receive RSHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema American Reshoring ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RSHO Stock Chart for Sunday, June, 2, 2024

RSHO Chart by TradingView

Tema American Reshoring ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.89$35.21
+0.92%		$35.21$34.5328,228 shs$18.66 million
05/30/2024$34.62$34.89
+0.78%		$35.00$34.6235,622 shs$18.49 million
05/29/2024$35.11$34.62
-1.40%		$35.19$34.56136,862 shs$18.35 million
05/28/2024$35.63$35.11
-1.46%		$35.67$34.9960,474 shs$18.61 million
05/27/2024$35.63$35.63
-0.01%		$36.00$35.37116,100 shs$18.88 million
05/24/2024$35.39$35.63
+0.68%		$36.00$35.37116,167 shs$18.88 million
05/23/2024$35.69$35.39
-0.84%		$35.84$34.9958,294 shs$18.76 million
05/22/2024$35.86$35.69
-0.47%		$35.87$35.5320,488 shs$18.92 million
05/21/2024$35.77$35.86
+0.25%		$36.00$35.5525,946 shs$19.01 million
05/20/2024$35.46$35.77
+0.89%		$35.82$35.411,383 shs$18.96 million
05/17/2024$35.51$35.46
-0.14%		$35.52$35.321,405 shs$18.79 million
05/16/2024$36.13$35.51
-1.72%		$35.81$35.414,740 shs$18.82 million
05/15/2024$35.71$36.13
+1.18%		$36.14$35.954,506 shs$19.15 million
05/14/2024$35.47$35.71
+0.68%		$35.71$35.554,004 shs$18.93 million
05/13/2024$35.71$35.47
-0.68%		$35.47$35.47215 shs$18.80 million
05/10/2024$35.47$35.71
+0.68%		$35.73$35.71165 shs$18.93 million
05/09/2024$35.05$35.47
+1.20%		$35.47$35.11158 shs$18.80 million
05/08/2024$35.06$35.05
-0.03%		$35.11$34.981,352 shs$18.58 million
05/07/2024$34.84$35.06
+0.63%		$35.06$35.06145 shs$18.58 million
05/06/2024$34.38$34.84
+1.34%		$34.84$34.662,636 shs$18.47 million
05/03/2024$34.19$34.38
+0.56%		$34.50$34.38207 shs$18.22 million
05/02/2024$33.92$34.19
+0.80%		$34.19$34.08317 shs$18.12 million
05/01/2024$34.08$33.92
-0.47%		$34.13$33.92422 shs$17.98 million
04/30/2024$34.51$34.08
-1.25%		$34.17$34.08380 shs$18.06 million
04/29/2024$34.38$34.51
+0.39%		$34.51$34.5171 shs$18.29 million
04/26/2024$34.13$34.38
+0.72%		$34.38$34.11544 shs$18.22 million
04/25/2024$34.32$34.13
-0.55%		$34.13$34.07437 shs$18.09 million
04/24/2024$34.42$34.32
-0.29%		$34.32$34.32151 shs$18.19 million
04/23/2024$33.83$34.42
+1.74%		$34.43$34.17565 shs$18.24 million
04/22/2024$33.67$33.83
+0.47%		$33.89$33.651,934 shs$17.93 million
04/19/2024$33.73$33.67
-0.18%		$33.67$33.64313 shs$17.85 million
04/18/2024$33.95$33.73
-0.65%		$34.23$33.734,058 shs$17.88 million
04/17/2024$34.37$33.95
-1.22%		$34.00$33.9210,194 shs$10.19 million
04/16/2024$34.56$34.37
-0.55%		$34.37$34.37546 shs$10.31 million
04/15/2024$34.82$34.56
-0.75%		$35.16$34.56254 shs$10.37 million
04/12/2024$35.30$34.82
-1.36%		$35.18$34.628,537 shs$10.45 million
04/11/2024$35.20$35.30
+0.28%		$35.31$35.15709 shs$10.59 million
04/10/2024$35.56$35.20
-1.01%		$35.20$35.09824 shs$10.56 million
04/09/2024$35.67$35.56
-0.31%		$35.56$35.551,821 shs$10.67 million
04/08/2024$35.86$35.67
-0.52%		$36.19$35.6528,526 shs$10.70 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$35.36$35.86
+1.42%		$35.86$35.85433 shs$10.76 million
04/04/2024$35.67$35.36
-0.87%		$35.36$35.36439 shs$10.61 million
04/03/2024$35.25$35.67
+1.19%		$35.69$35.67552 shs$10.70 million
04/02/2024$35.63$35.25
-1.06%		$35.26$35.18476 shs$10.58 million
04/01/2024$35.92$35.63
-0.81%		$35.91$35.63664 shs$10.69 million
03/29/2024$35.92$35.92
-0.01%		$35.92$35.85149 shs$10.78 million
03/28/2024$35.86$35.92
+0.17%		$35.92$35.85149 shs$10.78 million
03/27/2024$35.54$35.86
+0.90%		$35.86$35.65518 shs$10.76 million
03/26/2024$35.43$35.54
+0.31%		$35.68$35.54142,932 shs$10.66 million
03/25/2024$35.64$35.43
-0.59%		$35.66$35.43720 shs$10.63 million
03/22/2024$35.78$35.64
-0.39%		$35.64$35.64326 shs$10.69 million
03/21/2024$35.34$35.78
+1.26%		$35.87$35.651,835 shs$10.73 million
03/20/2024$34.79$35.34
+1.57%		$35.34$34.8110,330 shs$10.60 million
03/19/2024$34.59$34.79
+0.58%		$34.79$34.53455 shs$10.44 million
03/18/2024$34.41$34.59
+0.53%		$34.76$34.591,162 shs$10.38 million
03/15/2024$34.58$34.41
-0.49%		$34.56$34.372,140 shs$10.32 million
03/14/2024$34.62$34.58
-0.12%		$34.80$34.492,711 shs$10.37 million
03/13/2024$34.52$34.62
+0.29%		$34.62$34.62169 shs$10.39 million
03/12/2024$34.25$34.52
+0.79%		$34.52$34.29501 shs$10.36 million
03/11/2024$34.60$34.25
-1.00%		$34.29$34.09894 shs$10.28 million
03/08/2024$34.82$34.60
-0.63%		$34.95$34.60472 shs$10.38 million
03/07/2024$34.46$34.82
+1.04%		$34.87$34.64995 shs$10.45 million
03/06/2024$34.24$34.46
+0.64%		$34.58$34.441,267 shs$10.34 million
03/05/2024$34.55$34.24
-0.90%		$34.43$34.24407 shs$10.27 million
03/04/2024$34.36$34.55
+0.56%		$36.00$34.533,047 shs$10.37 million
03/01/2024$34.21$34.36
+0.44%		$34.36$34.3663 shs$10.31 million

Related Companies:
This page (NYSEARCA:RSHO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits