Free Trial

ETC 6 Meridian Mega Cap Equity ETF (SIXA) Chart & Stock Price History

→ Don’t buy Gold until you see this (From The TradingPub) (Ad)
Free SIXA Stock Alerts
$41.09
+0.68 (+1.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ETC 6 Meridian Mega Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+3.01%
3 Month
Performance
+2.86%
6 Month
Performance
+16.01%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+22.40%
Receive SIXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Mega Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

SIXA Stock Chart for Sunday, June, 2, 2024

SIXA Chart by TradingView

ETC 6 Meridian Mega Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.42$41.09
+1.66%		$41.09$40.474,579 shs$238.32 million
05/30/2024$40.53$40.42
-0.27%		$40.45$40.42576 shs$234.44 million
05/29/2024$40.72$40.53
-0.47%		$40.53$40.525,150 shs$235.07 million
05/28/2024$40.86$40.72
-0.34%		$40.80$40.72121 shs$236.18 million
05/27/2024$40.86$40.86
+0.01%		$40.86$40.86100 shs$236.99 million
05/24/2024$40.75$40.86
+0.26%		$40.86$40.8626 shs$236.99 million
05/23/2024$41.13$40.75
-0.91%		$41.05$40.7510,410 shs$236.38 million
05/22/2024$41.31$41.13
-0.44%		$41.29$41.0813,186 shs$238.55 million
05/21/2024$41.23$41.31
+0.19%		$41.31$41.216,045 shs$239.60 million
05/20/2024$41.36$41.23
-0.32%		$41.41$41.238,930 shs$239.13 million
05/17/2024$41.30$41.36
+0.15%		$41.36$41.301,022 shs$237.82 million
05/16/2024$41.36$41.30
-0.15%		$41.43$41.297,180 shs$237.46 million
05/15/2024$41.03$41.36
+0.80%		$41.36$41.25369 shs$237.82 million
05/14/2024$40.92$41.03
+0.27%		$41.05$40.915,257 shs$235.92 million
05/13/2024$40.95$40.92
-0.07%		$40.95$40.856,237 shs$235.29 million
05/10/2024$40.82$40.95
+0.33%		$40.95$40.86365 shs$235.46 million
05/09/2024$40.66$40.82
+0.38%		$40.83$40.794,975 shs$234.69 million
05/08/2024$40.60$40.66
+0.15%		$40.69$40.624,188 shs$233.80 million
05/07/2024$40.34$40.60
+0.64%		$40.61$40.58913 shs$233.44 million
05/06/2024$40.18$40.34
+0.39%		$40.36$40.262,541 shs$231.96 million
05/03/2024$39.89$40.18
+0.73%		$40.18$40.039,767 shs$231.04 million
05/02/2024$39.64$39.89
+0.63%		$39.89$39.806,156 shs$229.37 million
05/01/2024$39.89$39.64
-0.63%		$39.64$39.556,394 shs$227.93 million
04/30/2024$40.32$39.89
-1.07%		$40.18$39.89286 shs$229.37 million
04/29/2024$40.19$40.32
+0.32%		$40.32$40.32703 shs$231.84 million
04/26/2024$40.06$40.19
+0.32%		$40.26$40.172,016 shs$229.08 million
04/25/2024$40.46$40.06
-0.99%		$40.14$40.0038,016 shs$228.34 million
04/24/2024$40.42$40.46
+0.10%		$40.46$40.161,052 shs$230.62 million
04/23/2024$40.07$40.42
+0.87%		$40.43$40.4212,074 shs$230.39 million
04/22/2024$39.80$40.07
+0.68%		$40.16$39.958,303 shs$228.40 million
04/19/2024$39.70$39.80
+0.25%		$39.85$39.801,657 shs$226.86 million
04/18/2024$39.45$39.70
+0.63%		$39.82$39.6811,884 shs$226.29 million
04/17/2024$39.61$39.45
-0.40%		$39.75$39.455,940 shs$224.87 million
04/16/2024$39.68$39.61
-0.18%		$39.75$39.566,920 shs$225.78 million
04/15/2024$39.90$39.68
-0.55%		$40.01$39.683,024 shs$226.18 million
04/12/2024$40.41$39.90
-1.28%		$39.98$39.903,058 shs$210.67 million
04/11/2024$40.39$40.41
+0.05%		$40.41$40.151,871 shs$213.39 million
04/10/2024$40.65$40.39
-0.63%		$40.39$40.2316,222 shs$213.28 million
04/09/2024$40.61$40.65
+0.10%		$40.65$40.489,121 shs$214.63 million
04/08/2024$40.69$40.61
-0.19%		$40.65$40.61473 shs$214.42 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$40.46$40.69
+0.56%		$40.73$40.691,251 shs$214.83 million
04/04/2024$40.75$40.46
-0.71%		$40.97$40.342,686 shs$213.63 million
04/03/2024$40.75$40.75
-0.01%		$40.80$40.756,143 shs$215.15 million
04/02/2024$40.93$40.75
-0.44%		$40.78$40.669,147 shs$215.16 million
04/01/2024$41.08$40.93
-0.36%		$40.93$40.883,314 shs$216.11 million
03/29/2024$41.08$41.08$41.08$41.031,755 shs$216.90 million
03/28/2024$40.93$41.08
+0.37%		$41.08$41.031,755 shs$216.90 million
03/27/2024$40.56$40.93
+0.91%		$40.93$40.748,108 shs$216.11 million
03/26/2024$40.60$40.56
-0.10%		$40.68$40.5610,388 shs$214.16 million
03/25/2024$40.74$40.60
-0.34%		$40.63$40.6010,056 shs$214.37 million
03/22/2024$40.83$40.75
-0.20%		$40.82$40.757,311 shs$215.16 million
03/21/2024$40.80$40.83
+0.07%		$40.92$40.831,271 shs$215.58 million
03/20/2024$40.56$40.80
+0.59%		$40.80$40.543,895 shs$215.42 million
03/19/2024$40.29$40.56
+0.67%		$40.56$40.415,058 shs$214.16 million
03/18/2024$40.00$40.29
+0.73%		$40.35$40.2812,985 shs$212.73 million
03/15/2024$40.34$40.02
-0.79%		$40.12$40.0113,631 shs$211.31 million
03/14/2024$40.48$40.34
-0.35%		$40.46$40.341,827 shs$212.98 million
03/13/2024$40.45$40.48
+0.07%		$40.53$40.482,206 shs$213.73 million
03/12/2024$40.12$40.45
+0.82%		$40.45$40.4214,175 shs$213.58 million
03/11/2024$40.06$40.12
+0.14%		$40.12$40.0518,263 shs$211.83 million
03/08/2024$40.21$40.06
-0.37%		$40.20$40.065,580 shs$211.52 million
03/07/2024$39.91$40.21
+0.75%		$40.21$40.17759 shs$212.31 million
03/06/2024$39.67$39.91
+0.61%		$40.03$39.916,354 shs$210.73 million
03/05/2024$39.99$39.67
-0.81%		$39.78$39.674,504 shs$209.44 million
03/04/2024$39.95$39.99
+0.10%		$39.99$39.92887 shs$211.15 million
03/01/2024$39.60$39.95
+0.88%		$39.95$39.8112,970 shs$210.94 million

Related Companies:
This page (NYSEARCA:SIXA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump conviction scandal exposed
Porter & Company