Free Trial

Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SMLE Stock Alerts
$27.12
+0.08 (+0.30%)
(As of 05/24/2024)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.04%
3 Month
Performance
+1.82%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+15.36%
Receive SMLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SMLE Stock Chart for Sunday, June, 2, 2024

SMLE Chart by TradingView

Xtrackers S&P SmallCap 600 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
05/30/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
05/29/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
05/28/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
05/27/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
05/24/2024$27.04$27.12
+0.30%		$27.12$26.782,408 shs$1.36 million
05/23/2024$27.01$27.04
+0.11%		$27.04$27.012,756 shs$1.35 million
05/22/2024$27.08$27.01
-0.26%		$27.10$27.01113 shs$1.35 million
05/21/2024$27.00$27.08
+0.30%		$27.08$27.08581 shs$1.35 million
05/20/2024$27.32$27.00
-1.19%		$27.33$27.001,223 shs$1.35 million
05/17/2024$27.35$27.32
-0.11%		$27.32$27.3242 shs$1.37 million
05/16/2024$27.51$27.35
-0.59%		$27.35$27.35584 shs$1.37 million
05/15/2024$27.40$27.51
+0.40%		$27.51$27.05584 shs$1.38 million
05/14/2024$27.11$27.40
+1.08%		$27.40$27.37501 shs$1.37 million
05/13/2024$27.01$27.11
+0.38%		$27.11$27.088,709 shs$1.36 million
05/10/2024$27.10$27.01
-0.34%		$27.01$27.013 shs$1.35 million
05/09/2024$26.94$27.10
+0.60%		$27.10$27.101 shs$1.36 million
05/08/2024$27.05$26.94
-0.40%		$26.94$26.948 shs$1.35 million
05/07/2024$27.05$27.05
0.00%		$27.05$27.054 shs$1.35 million
05/06/2024$26.92$27.05
+0.48%		$27.05$27.0561 shs$1.35 million
05/03/2024$26.32$26.92
+2.28%		$26.97$26.548,740 shs$1.35 million
05/02/2024$25.83$26.32
+1.90%		$26.32$26.325 shs$1.32 million
05/01/2024$25.87$25.83
-0.15%		$25.83$25.631,232 shs$1.29 million
04/30/2024$26.32$25.87
-1.71%		$25.87$25.874 shs$1.29 million
04/29/2024$26.15$26.32
+0.63%		$26.32$26.322 shs$1.32 million
04/26/2024$25.96$26.15
+0.75%		$26.15$26.152 shs$1.31 million
04/25/2024$26.15$25.96
-0.73%		$25.96$25.962 shs$1.30 million
04/24/2024$26.21$26.15
-0.22%		$26.15$26.153 shs$1.31 million
04/23/2024$25.70$26.21
+1.98%		$26.21$26.2119 shs$1.31 million
04/22/2024$25.51$25.70
+0.76%		$25.70$25.701 shs$1.29 million
04/19/2024$25.24$25.51
+1.07%		$25.51$25.511 shs$1.28 million
04/18/2024$25.26$25.24
-0.07%		$25.24$25.241 shs$1.26 million
04/17/2024$25.49$25.26
-0.91%		$25.26$25.261 shs$1.26 million
04/16/2024$25.66$25.49
-0.64%		$25.49$25.4949 shs$1.28 million
04/15/2024$25.76$25.66
-0.41%		$25.66$25.6679 shs$1.28 million
04/12/2024$26.12$25.76
-1.37%		$25.76$25.763 shs$12.88 million
04/11/2024$26.02$26.12
+0.38%		$26.12$26.122 shs$13.06 million
04/10/2024$26.76$26.02
-2.77%		$26.02$26.024 shs$13.01 million
04/09/2024$26.73$26.76
+0.11%		$26.76$26.761 shs$13.38 million
04/08/2024$26.60$26.73
+0.47%		$26.73$26.731 shs$13.37 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$26.50$26.60
+0.38%		$26.60$26.601 shs$13.30 million
04/04/2024$26.66$26.50
-0.60%		$26.92$26.50434 shs$13.25 million
04/03/2024$26.43$26.66
+0.87%		$26.66$26.662 shs$13.33 million
04/02/2024$26.94$26.43
-1.89%		$26.43$26.432 shs$13.22 million
04/01/2024$27.26$26.94
-1.18%		$26.94$26.9473 shs$13.47 million
03/29/2024$27.26$27.26
+0.01%		$27.26$27.262 shs$13.63 million
03/28/2024$27.10$27.26
+0.59%		$27.26$27.262 shs$13.63 million
03/27/2024$26.52$27.10
+2.17%		$27.10$27.102 shs$13.55 million
03/26/2024$26.54$26.52
-0.08%		$26.59$26.521,715 shs$13.26 million
03/25/2024$26.66$26.54
-0.42%		$26.54$26.545 shs$13.27 million
03/22/2024$26.98$26.66
-1.19%		$26.66$26.6648 shs$13.33 million
03/21/2024$26.62$26.98
+1.35%		$26.98$26.892,227 shs$13.49 million
03/20/2024$26.22$26.62
+1.53%		$26.62$26.62108 shs$13.31 million
03/18/2024$26.07$26.00
-0.26%		$26.00$26.00100 shs$13 million
03/15/2024$26.01$26.07
+0.22%		$26.07$26.0713 shs$13.03 million
03/14/2024$26.42$26.01
-1.55%		$26.01$26.011 shs$13.01 million
03/13/2024$26.42$26.42$26.42$26.30122 shs$13.21 million
03/12/2024$26.46$26.42
-0.15%		$26.42$26.422 shs$13.21 million
03/11/2024$26.64$26.46
-0.69%		$26.46$26.44950 shs$13.23 million
03/08/2024$26.67$26.64
-0.11%		$26.64$26.6425 shs$13.32 million
03/07/2024$26.49$26.67
+0.68%		$26.67$26.6725 shs$13.34 million
03/06/2024$26.41$26.49
+0.30%		$26.49$26.4925 shs$13.25 million
03/05/2024$26.54$26.41
-0.49%		$26.41$26.417 shs$13.21 million
03/04/2024$26.63$26.54
-0.36%		$26.54$26.5428 shs$13.27 million
03/01/2024$26.56$26.63
+0.26%		$26.63$26.631 shs$13.32 million

Related Companies:
This page (NYSEARCA:SMLE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company