Free Trial

ANTA Sports Products (ANPDF) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free ANPDF Stock Alerts
$11.13
0.00 (0.00%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

ANTA Sports Products Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+0.23%
3 Month
Performance
+18.23%
6 Month
Performance
+7.49%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+3.98%
Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANTA Sports Products and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

ANPDF Stock Chart for Thursday, May, 30, 2024

ANPDF Chart by TradingView

ANTA Sports Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$11.13$11.13$11.13$11.13460 shs$31.51 billion
05/28/2024$11.22$11.13
-0.80%		$11.13$11.13460 shs$31.51 billion
05/27/2024$11.22$11.22$11.22$11.2219 shs$31.77 billion
05/24/2024$11.22$11.22$11.22$11.2219 shs$31.77 billion
05/23/2024$11.28$11.22
-0.58%		$11.22$11.221,515 shs$31.77 billion
05/22/2024$11.28$11.28$11.28$11.281,759 shs$31.95 billion
05/21/2024$12.02$11.28
-6.16%		$11.28$11.281,759 shs$31.95 billion
05/20/2024$11.50$12.02
+4.50%		$12.02$12.02479 shs$34.05 billion
05/17/2024$11.48$11.48$11.48$11.484 shs$32.51 billion
05/15/2024$11.48$11.48$11.48$11.484 shs$32.51 billion
05/13/2024$11.48$11.48$11.48$11.48100 shs$32.51 billion
05/10/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/08/2024$11.69$11.69$11.69$11.69145 shs$33.11 billion
05/07/2024$11.92$11.69
-1.93%		$11.69$11.69145 shs$33.11 billion
05/06/2024$12.08$11.92
-1.32%		$12.00$11.9210,810 shs$33.76 billion
05/03/2024$11.95$12.08
+1.09%		$12.08$11.70575 shs$34.22 billion
05/02/2024$11.10$11.95
+7.66%		$11.95$11.90300 shs$31.44 billion
04/30/2024$11.10$11.10$11.10$11.10164 shs$31.44 billion
04/29/2024$11.52$11.10
-3.65%		$11.10$11.10164 shs$31.44 billion
04/26/2024$10.98$11.52
+4.92%		$11.52$11.501,184 shs$32.63 billion
04/25/2024$10.98$10.98$10.98$10.9818 shs$31.10 billion
04/24/2024$10.98$10.98$10.98$10.98169 shs$31.10 billion
04/23/2024$10.65$10.98
+3.10%		$10.98$10.98169 shs$31.10 billion
04/22/2024$10.72$10.65
-0.65%		$10.70$10.652,981 shs$30.17 billion
04/19/2024$10.72$10.72$10.72$10.72413 shs$30.37 billion
04/18/2024$10.72$10.72$10.72$10.72300 shs$30.37 billion
04/17/2024$10.35$10.72
+3.57%		$10.72$10.433,954 shs$30.37 billion
04/16/2024$11.24$10.35
-7.90%		$10.35$10.35122 shs$29.32 billion
04/15/2024$11.24$11.24$11.24$11.241 shs$31.83 billion
04/12/2024$11.24$11.24$11.24$11.24500 shs$31.83 billion
04/11/2024$11.22$11.24
+0.21%		$11.24$11.24500 shs$31.83 billion
04/10/2024$11.22$11.22$11.22$11.22630 shs$31.77 billion
04/09/2024$11.01$11.22
+1.86%		$11.22$11.22630 shs$31.77 billion
04/08/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/05/2024$11.01$11.01$11.01$11.01555 shs$31.19 billion
04/03/2024$11.01$11.01$11.50$11.01555 shs$31.19 billion
04/02/2024$10.85$11.01
+1.47%		$11.50$11.01555 shs$31.19 billion
04/01/2024$10.65$10.85
+1.93%		$10.86$10.69608 shs$30.73 billion
03/29/2024$10.65$10.65$10.65$10.60954 shs$30.15 billion
03/28/2024$10.43$10.65
+2.04%		$10.65$10.60954 shs$30.15 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/27/2024$10.43$10.43$10.50$10.321,658 shs$29.55 billion
03/26/2024$10.17$10.43
+2.63%		$10.50$10.321,658 shs$29.55 billion
03/25/2024$10.17$10.17$10.17$10.17200 shs$28.79 billion
03/22/2024$10.50$10.17
-3.19%		$10.17$10.17244 shs$28.79 billion
03/21/2024$9.64$10.50
+8.96%		$10.50$10.413,000 shs$29.74 billion
03/20/2024$9.64$9.64$9.64$9.647 shs$27.30 billion
03/19/2024$9.64$9.64$9.64$9.64325 shs$27.30 billion
03/18/2024$9.90$9.64
-2.66%		$9.64$9.64325 shs$27.30 billion
03/14/2024$9.90$9.90$9.99$9.901,600 shs$28.04 billion
03/13/2024$9.60$9.90
+3.13%		$9.99$9.901,600 shs$28.04 billion
03/12/2024$9.60$9.60$9.60$9.57725 shs$27.19 billion
03/11/2024$9.68$9.60
-0.83%		$9.60$9.57725 shs$27.19 billion
03/08/2024$9.68$9.68$9.68$9.687 shs$27.42 billion
03/07/2024$9.68$9.68$9.68$9.6850 shs$27.42 billion
03/05/2024$9.68$9.68$9.68$9.27484 shs$27.42 billion
03/04/2024$10.02$9.68
-3.39%		$9.68$9.27484 shs$28.38 billion
03/01/2024$9.41$10.02
+6.48%		$10.02$10.02896 shs$28.38 billion
02/29/2024$9.41$9.41$9.94$9.418,988 shs$26.65 billion

Related Companies:
This page (OTCMKTS:ANPDF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro