Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History $38.56 +1.61 (+4.34%) (As of 09/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Aristocrat Leisure Stock Price Performance5 Day Performance+4.22%1 Month Performance+10.17%3 Month Performance+18.46%6 Month Performance+34.78%Year-To-Date Performance+38.25%1 Year Performance+46.12% Receive ARLUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investors AlleyThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.Download my Dividend Calendar here ARLUF Stock Chart for Friday, September, 20, 2024 ARLUF Chart by TradingView Aristocrat Leisure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$36.96$38.56+4.34%$38.60$38.56231 shs$0.0009/18/2024$37.25$36.96-0.79%$36.96$36.961 shs$0.0009/17/2024$36.96$37.25+0.80%$37.25$37.251 shs$0.0009/16/2024$37.00$36.96-0.12%$36.96$36.96103 shs$0.0009/13/2024$36.05$37.00+2.64%$37.00$37.001,110 shs$0.0009/12/2024$36.05$36.05$36.05$36.0574 shs$0.00 Get the Latest News and Ratings for ARLUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$36.05$36.05$36.05$36.055 shs$0.0009/10/2024$36.05$36.05$36.05$36.0575 shs$0.0009/09/2024$36.05$36.05$36.05$36.0528 shs$0.0009/04/2024$36.05$36.05$36.05$36.0514 shs$0.0009/03/2024$36.05$36.05$36.05$36.051,500 shs$0.0009/02/2024$36.05$36.05$36.05$36.051,500 shs$0.0008/30/2024$34.36$36.05+4.92%$36.05$36.051,542 shs$0.0008/29/2024$34.36$34.36$34.36$34.3625 shs$0.0008/28/2024$34.36$34.36$34.36$34.3610 shs$0.0008/26/2024$34.36$34.36$34.36$34.362 shs$0.0008/22/2024$34.36$34.36$34.36$34.362,131 shs$0.0008/21/2024$35.00$34.36-1.83%$34.36$34.362,131 shs$0.0008/20/2024$35.25$35.00-0.71%$35.00$35.00349 shs$0.0008/19/2024$35.25$35.25$35.25$35.2535 shs$0.0008/16/2024$35.25$35.25$35.25$35.2576 shs$0.0008/15/2024$35.25$35.25$35.25$35.25111 shs$0.0008/14/2024$36.01$35.25-2.11%$35.25$35.25111 shs$0.0008/13/2024$35.20$36.01+2.30%$36.01$36.012,000 shs$0.0008/12/2024$34.10$35.20+3.23%$35.20$35.20150 shs$0.0008/09/2024$32.00$34.10+6.56%$34.10$34.101,692 shs$0.0008/08/2024$32.00$32.00$32.00$32.003 shs$0.0008/07/2024$32.00$32.00$32.00$32.003 shs$0.0008/06/2024$32.00$32.00$32.00$32.003 shs$0.0008/05/2024$36.41$32.00-12.11%$32.00$32.00400 shs$0.0008/02/2024$36.41$36.41$36.41$36.4151 shs$0.0008/01/2024$36.41$36.41$36.41$36.4151 shs$0.0007/31/2024$34.10$36.41+6.77%$36.41$36.41100 shs$0.0007/30/2024$34.10$34.10$34.10$34.1021 shs$0.0007/29/2024$35.40$34.10-3.67%$34.10$34.10200 shs$0.0007/26/2024$33.14$35.40+6.82%$35.40$35.40186 shs$0.0007/25/2024$35.19$33.14-5.83%$33.14$33.14192 shs$0.0007/24/2024$35.95$35.19-2.11%$35.19$34.946,444 shs$0.0007/23/2024$35.95$35.95$35.95$35.95685 shs$0.0007/22/2024$33.81$35.95+6.33%$35.95$35.95685 shs$0.00Our #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>07/19/2024$36.11$33.81-6.37%$33.81$33.81184 shs$0.0007/18/2024$36.50$36.11-1.07%$37.20$36.111,159 shs$0.0007/17/2024$36.50$36.50$37.20$36.11356 shs$0.0007/16/2024$36.50$36.50$36.50$36.00356 shs$0.0007/15/2024$36.25$36.50+0.69%$36.50$36.00356 shs$0.0007/12/2024$33.90$36.25+6.93%$36.50$36.25280 shs$0.0007/11/2024$35.56$33.90-4.67%$35.84$33.90371 shs$0.0007/10/2024$32.37$35.56+9.85%$35.56$34.19452 shs$0.0007/09/2024$32.37$32.37$32.37$32.3732 shs$0.0007/05/2024$32.37$32.37$32.37$32.372 shs$0.0007/04/2024$32.37$32.37$32.37$32.372 shs$0.0007/03/2024$32.37$32.37$32.37$32.37161 shs$0.0007/02/2024$32.65$32.37-0.86%$32.37$32.37161 shs$0.0007/01/2024$32.50$32.65+0.46%$33.00$32.642,174 shs$0.0006/28/2024$32.31$32.50+0.59%$32.50$32.50120 shs$0.0006/27/2024$32.31$32.31$32.31$32.31178 shs$0.0006/26/2024$33.45$32.31-3.41%$32.31$32.31178 shs$0.0006/25/2024$32.55$33.45+2.76%$33.45$33.45164 shs$0.0006/24/2024$32.55$32.55$32.55$32.555 shs$0.0006/21/2024$32.55$32.55$32.55$32.55320 shs$0.0006/20/2024$31.80$32.55+2.36%$32.55$32.55320 shs$0.0006/19/2024$31.80$31.80$32.30$31.682,747 shs$0.00 Related Companies: 888 Stock Chart Bravo Multinational Stock Chart Codere Online Luxembourg Stock Chart Entain Stock Chart Entain Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Evolution AB (publ) Stock Chart Evolution AB (publ) Stock Chart Receive ARLUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARLUF) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aristocrat Leisure Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aristocrat Leisure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARLUF Stock Alerts