Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Entain (GMVHF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free GMVHF Stock Alerts
$9.46
-0.32 (-3.29%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Entain Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-9.39%
3 Month
Performance
-19.52%
6 Month
Performance
-12.24%
Year-To-Date
Performance
-24.03%
1 Year
Performance
-49.55%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

GMVHF Stock Chart for Monday, May, 20, 2024

GMVHF Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.78$9.46
-3.29%		$9.46$9.44797 shs$0.00
05/16/2024$9.78$9.78$9.78$9.7860 shs$0.00
05/15/2024$9.76$9.78
+0.23%		$9.78$9.78982 shs$0.00
05/14/2024$9.84$9.76
-0.85%		$9.90$9.734,526 shs$0.00
05/13/2024$9.84$9.84$9.84$9.56892 shs$0.00
05/10/2024$10.10$9.84
-2.52%		$9.91$9.841,608 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$10.10$10.10$10.10$10.101,045 shs$0.00
05/07/2024$10.10$10.10$10.10$9.59687 shs$0.00
05/06/2024$10.24$10.10
-1.35%		$10.10$9.59687 shs$0.00
05/03/2024$9.89$10.24
+3.52%		$10.24$10.24564 shs$0.00
05/02/2024$10.15$9.89
-2.62%		$9.97$9.581,668 shs$0.00
05/01/2024$10.08$10.15
+0.77%		$10.15$10.15222 shs$0.00
04/30/2024$10.10$10.08
-0.26%		$10.08$10.08300 shs$0.00
04/29/2024$9.70$10.10
+4.14%		$10.29$10.105,604 shs$0.00
04/26/2024$10.37$9.70
-6.48%		$10.09$9.7012,410 shs$0.00
04/25/2024$10.07$10.37
+3.02%		$10.37$10.361,275 shs$0.00
04/24/2024$10.40$10.07
-3.21%		$10.07$10.071,119 shs$0.00
04/23/2024$10.40$10.40$10.45$10.402,959 shs$0.00
04/22/2024$10.44$10.40
-0.36%		$10.77$10.392,959 shs$0.00
04/19/2024$10.18$10.44
+2.60%		$10.46$10.442,288 shs$0.00
04/18/2024$10.35$10.18
-1.69%		$10.18$10.181,086 shs$0.00
04/17/2024$10.07$10.35
+2.82%		$10.35$10.29740 shs$0.00
04/16/2024$10.07$10.07$10.30$10.071,055 shs$0.00
04/15/2024$10.52$10.07
-4.28%		$10.30$10.07689 shs$0.00
04/12/2024$10.21$10.52
+3.02%		$10.52$10.52247 shs$0.00
04/11/2024$10.41$10.21
-1.92%		$10.21$10.20654 shs$0.00
04/10/2024$10.44$10.41
-0.31%		$10.41$10.41456 shs$0.00
04/09/2024$9.77$10.44
+6.88%		$10.44$10.44533 shs$0.00
04/08/2024$9.77$9.77$10.00$9.776,700 shs$0.00
04/05/2024$10.15$9.77
-3.73%		$10.00$9.776,736 shs$0.00
04/04/2024$9.67$10.15
+4.92%		$10.15$10.15117 shs$0.00
04/03/2024$9.39$9.67
+2.98%		$9.67$9.67405 shs$0.00
04/02/2024$10.28$9.39
-8.66%		$9.60$9.397,988 shs$0.00
04/01/2024$10.00$10.28
+2.78%		$10.49$10.282,798 shs$0.00
03/29/2024$10.00$10.00$10.16$9.944,782 shs$0.00
03/28/2024$9.65$10.00
+3.63%		$10.16$9.944,782 shs$0.00
03/27/2024$9.84$9.65
-1.89%		$9.65$9.652,508 shs$0.00
03/26/2024$9.91$9.84
-0.75%		$9.84$9.844,269 shs$0.00
03/25/2024$9.77$9.91
+1.43%		$10.17$9.911,090 shs$0.00
03/22/2024$9.75$9.77
+0.23%		$10.07$9.771,922 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$9.75$9.75$9.75$9.632,872 shs$0.00
03/20/2024$9.99$9.75
-2.36%		$9.75$9.632,872 shs$0.00
03/19/2024$9.93$9.99
+0.58%		$9.99$9.7812,096 shs$0.00
03/18/2024$9.87$9.93
+0.59%		$9.93$9.93679 shs$0.00
03/15/2024$9.85$9.87
+0.20%		$9.95$9.87678 shs$0.00
03/14/2024$9.48$9.85
+3.90%		$9.92$9.857,658 shs$0.00
03/12/2024$9.48$9.48$9.48$9.362,135 shs$0.00
03/11/2024$9.70$9.48
-2.23%		$9.48$9.362,057 shs$0.00
03/08/2024$10.00$9.70
-3.04%		$9.95$9.682,965 shs$0.00
03/07/2024$10.62$10.00
-5.84%		$10.22$10.002,570 shs$0.00
03/06/2024$10.71$10.62
-0.88%		$10.62$10.62217 shs$0.00
03/05/2024$10.90$10.71
-1.71%		$10.75$10.633,870 shs$0.00
03/04/2024$11.71$10.90
-6.89%		$10.92$10.782,648 shs$0.00
03/01/2024$11.48$11.71
+2.00%		$11.71$11.671,122 shs$0.00
02/29/2024$11.48$11.48
-0.05%		$11.70$11.48828 shs$0.00
02/28/2024$11.48$11.48$11.48$11.48686 shs$0.00
02/27/2024$11.68$11.48
-1.70%		$11.48$11.48686 shs$0.00
02/26/2024$11.39$11.68
+2.58%		$11.68$11.68207 shs$0.00
02/23/2024$11.41$11.39
-0.18%		$11.69$11.391,089 shs$0.00
02/22/2024$11.32$11.41
+0.76%		$11.75$11.41633 shs$0.00
02/21/2024$11.56$11.32
-2.06%		$11.32$11.32198 shs$0.00
02/20/2024$11.76$11.56
-1.68%		$11.56$11.56459 shs$0.00
02/19/2024$11.76$11.76$11.93$11.484,700 shs$0.00

Related Companies:
This page (OTCMKTS:GMVHF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders