Free Trial

Constellation Software (CNSWF) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free CNSWF Stock Alerts
$2,759.27
-10.73 (-0.39%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestSustainability

Constellation Software Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+6.95%
3 Month
Performance
-0.80%
6 Month
Performance
+17.42%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+179.84%
Receive CNSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

CNSWF Stock Chart for Thursday, May, 30, 2024

CNSWF Chart by TradingView

Constellation Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2,770.00$2,759.27
-0.39%		$2,780.43$2,730.29408 shs$0.00
05/28/2024$2,787.38$2,770.00
-0.62%		$2,800.00$2,701.12260 shs$0.00
05/27/2024$2,787.38$2,787.38
0.00%		$2,801.00$2,707.62400 shs$0.00
05/24/2024$2,707.09$2,787.38
+2.97%		$2,801.00$2,707.62456 shs$0.00
05/23/2024$2,720.00$2,707.09
-0.47%		$2,799.00$2,687.50255 shs$0.00
05/22/2024$2,720.10$2,720.00
0.00%		$2,751.83$2,694.19232 shs$0.00
05/21/2024$2,711.03$2,720.10
+0.33%		$2,803.63$2,700.00353 shs$0.00
05/20/2024$2,718.00$2,711.03
-0.26%		$2,759.30$2,689.08291 shs$57.45 billion
05/17/2024$2,702.53$2,718.00
+0.57%		$2,749.72$2,675.00191 shs$0.00
05/16/2024$2,685.93$2,702.53
+0.62%		$2,738.50$2,650.00442 shs$57.27 billion
05/15/2024$2,672.84$2,685.93
+0.49%		$2,798.00$2,650.35241 shs$0.00
05/14/2024$2,698.66$2,672.84
-0.96%		$2,749.24$2,662.90374 shs$0.00
05/13/2024$2,746.00$2,698.66
-1.72%		$2,830.00$2,662.75930 shs$0.00
05/10/2024$2,804.00$2,746.00
-2.07%		$2,850.00$2,733.68487 shs$0.00
05/09/2024$2,780.00$2,804.00
+0.86%		$2,831.67$2,752.006,871 shs$0.00
05/08/2024$2,736.00$2,780.00
+1.61%		$2,780.00$2,710.921,135 shs$0.00
05/07/2024$2,744.42$2,736.00
-0.31%		$2,749.00$2,725.00472 shs$0.00
05/06/2024$2,657.47$2,744.42
+3.27%		$2,748.99$2,643.49240 shs$0.00
05/03/2024$2,600.00$2,657.47
+2.21%		$2,700.00$2,590.00221 shs$0.00
05/02/2024$2,627.00$2,600.00
-1.03%		$2,729.97$2,575.551,107 shs$0.00
05/01/2024$2,580.00$2,627.00
+1.82%		$2,663.33$2,577.00227 shs$0.00
04/30/2024$2,643.20$2,580.00
-2.39%		$2,652.90$2,580.001,955 shs$0.00
04/29/2024$2,656.21$2,643.20
-0.49%		$2,669.00$2,630.61296 shs$0.00
04/26/2024$2,680.95$2,656.20
-0.92%		$2,695.80$2,637.79172 shs$0.00
04/25/2024$2,700.00$2,680.95
-0.71%		$2,701.61$2,641.87164 shs$0.00
04/24/2024$2,737.72$2,700.00
-1.38%		$2,749.00$2,670.87197 shs$0.00
04/23/2024$2,699.82$2,737.72
+1.40%		$2,748.88$2,689.56648 shs$0.00
04/22/2024$2,669.00$2,699.82
+1.15%		$2,714.90$2,669.00589 shs$0.00
04/19/2024$2,687.59$2,669.00
-0.69%		$2,713.60$2,650.00328 shs$0.00
04/18/2024$2,705.75$2,687.59
-0.67%		$2,749.00$2,650.003,156 shs$0.00
04/17/2024$2,636.72$2,705.75
+2.62%		$2,715.00$2,575.55374 shs$57.33 billion
04/16/2024$2,615.61$2,636.72
+0.81%		$2,668.81$2,576.00433 shs$0.00
04/15/2024$2,603.71$2,615.61
+0.46%		$2,700.00$2,600.22321 shs$0.00
04/12/2024$2,710.44$2,603.71
-3.94%		$2,711.25$2,597.68611 shs$55.17 billion
04/11/2024$2,657.00$2,710.44
+2.01%		$2,714.77$2,638.00204 shs$0.00
04/10/2024$2,699.55$2,657.00
-1.58%		$2,682.97$2,655.00974 shs$0.00
04/09/2024$2,675.61$2,699.55
+0.89%		$2,699.55$2,625.36711 shs$0.00
04/08/2024$2,675.61$2,675.61
0.00%		$2,701.37$2,651.44412 shs$0.00
04/05/2024$2,641.67$2,675.61
+1.28%		$2,706.71$2,630.00412 shs$0.00
04/04/2024$2,641.67$2,641.67
+0.00%		$2,717.75$2,609.69264 shs$0.00
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$2,658.54$2,641.67
-0.63%		$2,694.80$2,640.73259 shs$0.00
04/02/2024$2,700.68$2,658.54
-1.56%		$2,731.50$2,631.11272 shs$0.00
04/01/2024$2,734.50$2,700.68
-1.24%		$2,744.50$2,700.00418 shs$0.00
03/29/2024$2,734.50$2,734.50$2,778.05$2,734.50318 shs$0.00
03/28/2024$2,743.70$2,734.50
-0.34%		$2,778.05$2,734.50318 shs$0.00
03/27/2024$2,758.00$2,743.70
-0.52%		$2,788.12$2,742.731,624 shs$0.00
03/26/2024$2,760.00$2,758.00
-0.07%		$2,807.47$2,753.79305 shs$0.00
03/25/2024$2,761.54$2,760.00
-0.06%		$2,829.00$2,750.001,041 shs$0.00
03/22/2024$2,820.16$2,761.54
-2.08%		$2,830.00$2,759.35155 shs$0.00
03/21/2024$2,792.00$2,820.16
+1.01%		$2,850.00$2,787.45949 shs$0.00
03/20/2024$2,749.14$2,792.00
+1.56%		$2,797.00$2,744.37467 shs$0.00
03/19/2024$2,722.80$2,749.14
+0.97%		$2,797.00$2,701.68429 shs$0.00
03/18/2024$2,775.71$2,722.80
-1.91%		$2,778.21$2,708.00700 shs$0.00
03/15/2024$2,767.12$2,767.12$2,835.00$2,757.69215 shs$0.00
03/14/2024$2,794.28$2,767.12
-0.97%		$2,810.19$2,750.13215 shs$58.64 billion
03/13/2024$2,803.71$2,794.28
-0.34%		$2,812.67$2,777.00492 shs$59.21 billion
03/12/2024$2,817.61$2,803.71
-0.49%		$2,844.88$2,785.07457 shs$0.00
03/11/2024$2,814.13$2,817.61
+0.12%		$2,822.09$2,780.00586 shs$0.00
03/08/2024$2,866.27$2,814.12
-1.82%		$2,866.83$2,750.00593 shs$0.00
03/07/2024$2,720.00$2,866.27
+5.38%		$2,874.68$2,700.00663 shs$0.00
03/06/2024$2,724.49$2,720.00
-0.16%		$2,775.00$2,702.521,051 shs$0.00
03/05/2024$2,792.34$2,724.49
-2.43%		$2,797.67$2,718.681,076 shs$0.00
03/04/2024$2,825.35$2,792.34
-1.17%		$2,841.98$2,792.34792 shs$0.00
03/01/2024$2,781.48$2,825.35
+1.58%		$2,842.55$2,777.00524 shs$0.00
02/29/2024$2,774.66$2,781.48
+0.25%		$2,798.01$2,775.00353 shs$0.00

Related Companies:
This page (OTCMKTS:CNSWF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings