Free Trial

Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free CTTAY Stock Alerts
$6.72
-0.05 (-0.74%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+2.60%
3 Month
Performance
-14.61%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-8.70%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CTTAY Stock Chart for Monday, May, 20, 2024

CTTAY Chart by TradingView

Continental Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.77$6.72
-0.74%		$6.74$6.6857,230 shs$13.44 billion
05/16/2024$6.76$6.77
+0.15%		$6.85$6.7652,165 shs$13.54 billion
05/15/2024$6.68$6.76
+1.20%		$6.81$6.7265,287 shs$13.52 billion
05/14/2024$6.67$6.68
+0.15%		$6.77$6.63103,513 shs$13.36 billion
05/13/2024$6.52$6.67
+2.30%		$6.68$6.5892,016 shs$13.34 billion
05/10/2024$6.56$6.52
-0.61%		$6.59$6.5151,740 shs$13.04 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$6.57$6.56
-0.15%		$6.59$6.4972,153 shs$13.12 billion
05/08/2024$6.82$6.57
-3.60%		$6.69$6.5735,650 shs$13.14 billion
05/07/2024$6.72$6.82
+1.41%		$6.87$6.7849,132 shs$13.63 billion
05/06/2024$6.62$6.72
+1.51%		$6.72$6.6547,971 shs$13.44 billion
05/03/2024$6.53$6.62
+1.38%		$6.66$6.5843,893 shs$13.24 billion
05/02/2024$6.42$6.53
+1.71%		$6.55$6.4857,522 shs$13.06 billion
05/01/2024$6.43$6.42
-0.16%		$6.68$6.3947,209 shs$12.84 billion
04/30/2024$6.48$6.43
-0.77%		$6.63$6.4085,108 shs$12.86 billion
04/29/2024$6.60$6.48
-1.82%		$6.54$6.47136,579 shs$12.96 billion
04/26/2024$6.56$6.60
+0.61%		$6.72$6.5849,524 shs$13.20 billion
04/25/2024$6.70$6.56
-2.06%		$6.62$6.50146,994 shs$13.12 billion
04/24/2024$6.71$6.70
-0.18%		$6.75$6.6675,134 shs$13.40 billion
04/23/2024$6.67$6.71
+0.60%		$6.71$6.6261,818 shs$13.42 billion
04/22/2024$6.55$6.67
+1.83%		$6.71$6.6080,382 shs$13.34 billion
04/19/2024$6.67$6.55
-1.84%		$6.65$6.5595,970 shs$13.10 billion
04/18/2024$6.56$6.67
+1.71%		$6.78$6.6574,111 shs$13.35 billion
04/17/2024$6.80$6.56
-3.52%		$6.59$6.5274,753 shs$13.12 billion
04/16/2024$6.91$6.80
-1.61%		$6.93$6.69151,081 shs$13.60 billion
04/15/2024$6.96$6.91
-0.65%		$7.06$6.89367,786 shs$13.82 billion
04/12/2024$7.14$6.96
-2.60%		$7.05$6.9336,355 shs$13.91 billion
04/11/2024$7.21$7.14
-0.96%		$7.17$7.0945,487 shs$14.28 billion
04/10/2024$7.21$7.21$7.23$7.1442,965 shs$14.42 billion
04/09/2024$7.11$7.21
+1.41%		$7.23$7.1544,793 shs$14.42 billion
04/08/2024$6.99$7.11
+1.72%		$7.16$7.0983,077 shs$14.22 billion
04/05/2024$7.01$6.99
-0.25%		$7.03$6.95113,209 shs$13.99 billion
04/04/2024$7.00$7.01
+0.14%		$7.09$6.9346,172 shs$14.02 billion
04/03/2024$7.09$7.00
-1.28%		$7.05$6.9645,071 shs$14.00 billion
04/02/2024$7.14$7.09
-0.69%		$7.12$7.0738,140 shs$14.18 billion
04/01/2024$7.16$7.14
-0.28%		$7.21$6.9460,486 shs$14.28 billion
03/29/2024$7.16$7.16$7.25$7.14346,915 shs$14.32 billion
03/28/2024$7.22$7.16
-0.83%		$7.25$7.14346,915 shs$14.32 billion
03/27/2024$7.13$7.22
+1.26%		$7.25$7.1798,193 shs$14.44 billion
03/26/2024$7.13$7.13$7.23$7.1346,916 shs$14.26 billion
03/25/2024$7.11$7.13
+0.28%		$7.17$7.07110,969 shs$14.26 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$7.17$7.11
-0.84%		$7.15$7.1050,195 shs$14.22 billion
03/21/2024$7.42$7.17
-3.30%		$7.24$7.17105,573 shs$14.34 billion
03/20/2024$7.40$7.42
+0.20%		$7.44$7.2731,562 shs$14.83 billion
03/19/2024$7.25$7.40
+2.01%		$7.48$7.3551,228 shs$14.80 billion
03/18/2024$7.22$7.25
+0.47%		$7.27$7.2159,613 shs$14.51 billion
03/15/2024$7.24$7.24$7.27$7.20372,128 shs$14.48 billion
03/14/2024$7.34$7.24
-1.36%		$7.30$7.17372,100 shs$14.48 billion
03/13/2024$7.35$7.34
-0.13%		$7.38$7.2635,246 shs$14.68 billion
03/12/2024$7.28$7.35
+1.02%		$7.39$7.2542,594 shs$14.70 billion
03/11/2024$7.61$7.28
-4.40%		$7.47$7.2346,397 shs$14.55 billion
03/08/2024$7.85$7.61
-3.06%		$7.70$7.5854,079 shs$15.22 billion
03/07/2024$7.89$7.85
-0.55%		$7.85$7.7130,287 shs$15.70 billion
03/06/2024$7.81$7.89
+1.07%		$7.96$7.8740,692 shs$15.79 billion
03/05/2024$7.90$7.81
-1.14%		$7.87$7.7828,660 shs$15.62 billion
03/04/2024$7.98$7.90
-1.00%		$7.94$7.8740,026 shs$15.80 billion
03/01/2024$7.97$7.98
+0.13%		$7.99$7.9042,384 shs$15.96 billion
02/29/2024$8.05$7.97
-0.93%		$8.03$7.9425,366 shs$15.94 billion
02/28/2024$8.10$8.05
-0.68%		$8.09$8.0120,960 shs$16.09 billion
02/27/2024$7.92$8.10
+2.27%		$8.12$8.0142,683 shs$16.20 billion
02/26/2024$8.02$7.92
-1.25%		$7.97$7.8923,478 shs$15.84 billion
02/23/2024$8.01$8.02
+0.12%		$8.04$7.9038,433 shs$16.04 billion
02/22/2024$7.98$8.01
+0.38%		$8.05$7.9619,551 shs$16.02 billion
02/21/2024$7.87$7.98
+1.40%		$7.98$7.9037,017 shs$15.96 billion
02/20/2024$8.23$7.87
-4.34%		$7.88$7.7447,392 shs$15.74 billion
02/19/2024$8.23$8.23$8.29$8.2334,000 shs$16.45 billion

Related Companies:
This page (OTCMKTS:CTTAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research