Cuisine Solutions (CUSI) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free CUSI Stock Alerts $18.00 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Cuisine Solutions Stock Price Performance5 Day Performance+20.00%1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CUSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cuisine Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinGold Investment GuideIn uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.[Download Your Free Guide Today] CUSI Stock Chart for Sunday, June, 2, 2024 CUSI Chart by TradingView Cuisine Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$15.00$18.00+20.00%$18.00$18.00500 shs$357.18 million05/28/2024$15.00$15.00$15.00$15.00100 shs$357.18 million05/03/2024$18.00$15.00-16.67%$15.00$15.00100 shs$357.15 million05/02/2024$18.00$18.00$18.00$18.001,010 shs$428.58 million04/23/2024$18.00$18.00$18.00$18.001,010 shs$428.58 million04/22/2024$17.20$18.00+4.65%$18.00$18.001,010 shs$428.58 million04/04/2024$17.20$17.20$17.20$17.102,824 shs$409.53 million04/03/2024$17.10$17.20+0.58%$17.20$17.102,824 shs$409.53 million04/02/2024$17.10$17.10$17.10$17.1050 shs$407.15 million03/04/2024$17.10$17.10$17.10$17.10170 shs$407.15 million Related Companies: Armanino Foods of Distinction Stock Price Chart Barfresh Food Group Stock Price Chart Barfresh Food Group Stock Price Chart Planet Green Stock Price Chart Centennial Specialty Foods Stock Price Chart Kraft Heinz Stock Price Chart Lamb Weston Stock Price Chart Lancaster Colony Stock Price Chart TreeHouse Foods Stock Price Chart Tilray Stock Price Chart Receive CUSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cuisine Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CUSI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cuisine Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.