Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ITV (ITVPY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ITVPY Stock Alerts
$10.07
+0.03 (+0.30%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

ITV Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+15.97%
3 Month
Performance
+37.38%
6 Month
Performance
+29.77%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+6.56%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ITVPY Stock Chart for Monday, May, 20, 2024

ITVPY Chart by TradingView

ITV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.04$10.07
+0.30%		$10.07$9.978,677 shs$4.04 billion
05/16/2024$9.97$10.04
+0.70%		$10.05$10.004,712 shs$4.02 billion
05/15/2024$10.02$9.97
-0.50%		$10.01$9.964,243 shs$4.00 billion
05/14/2024$9.75$10.02
+2.77%		$10.05$9.9617,924 shs$4.02 billion
05/13/2024$9.94$9.75
-1.91%		$9.85$9.7410,832 shs$3.91 billion
05/10/2024$9.63$9.94
+3.22%		$9.94$9.883,357 shs$3.99 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024$9.31$9.63
+3.44%		$9.68$9.544,911 shs$3.86 billion
05/08/2024$9.11$9.31
+2.20%		$9.36$9.247,108 shs$3.73 billion
05/07/2024$9.20$9.11
-0.98%		$9.22$9.105,682 shs$3.65 billion
05/06/2024$9.13$9.20
+0.77%		$9.25$9.173,236 shs$3.69 billion
05/03/2024$9.11$9.13
+0.22%		$9.16$9.114,428 shs$3.67 billion
05/02/2024$8.92$9.11
+2.13%		$9.11$9.003,707 shs$3.66 billion
05/01/2024$8.91$8.92
+0.11%		$8.92$8.834,174 shs$3.58 billion
04/30/2024$9.12$8.91
-2.30%		$8.91$8.863,850 shs$3.58 billion
04/29/2024$8.93$9.12
+2.15%		$9.13$9.0812,123 shs$3.66 billion
04/26/2024$8.85$8.93
+0.88%		$8.93$8.8610,157 shs$3.59 billion
04/25/2024$8.82$8.85
+0.34%		$8.89$8.773,833 shs$3.56 billion
04/24/2024$8.87$8.82
-0.56%		$8.86$8.784,040 shs$3.55 billion
04/23/2024$8.89$8.87
-0.18%		$8.90$8.874,756 shs$3.57 billion
04/22/2024$8.68$8.89
+2.34%		$8.94$8.828,244 shs$3.58 billion
04/19/2024$8.73$8.68
-0.53%		$8.71$8.685,752 shs$3.50 billion
04/18/2024$8.67$8.73
+0.69%		$8.79$8.735,820 shs$3.52 billion
04/17/2024$8.74$8.67
-0.80%		$8.67$8.603,917 shs$3.50 billion
04/16/2024$8.85$8.74
-1.24%		$8.74$8.6711,781 shs$3.53 billion
04/15/2024$8.84$8.85
+0.11%		$8.90$8.806,169 shs$3.57 billion
04/12/2024$9.02$8.84
-2.00%		$8.92$8.743,314 shs$3.57 billion
04/11/2024$9.29$9.02
-2.89%		$9.02$8.9311,138 shs$3.64 billion
04/10/2024$9.34$9.29
-0.55%		$9.29$9.152,626 shs$3.75 billion
04/09/2024$9.46$9.34
-1.27%		$9.44$9.343,240 shs$3.77 billion
04/08/2024$9.46$9.46$9.55$9.376,868 shs$3.82 billion
04/05/2024$9.59$9.46
-1.36%		$9.46$9.406,868 shs$3.82 billion
04/04/2024$9.59$9.59$9.60$9.493,784 shs$3.87 billion
04/03/2024$9.38$9.59
+2.24%		$9.59$9.453,784 shs$3.87 billion
04/02/2024$9.44$9.38
-0.64%		$9.38$9.2957,465 shs$3.79 billion
04/01/2024$9.48$9.44
-0.42%		$9.46$9.3911,682 shs$3.82 billion
03/29/2024$9.48$9.48$9.48$9.363,313 shs$3.83 billion
03/28/2024$9.38$9.48
+1.07%		$9.48$9.363,313 shs$3.83 billion
03/27/2024$9.36$9.38
+0.21%		$9.43$9.2523,773 shs$3.79 billion
03/26/2024$9.07$9.36
+3.20%		$9.43$9.13348,671 shs$3.79 billion
03/25/2024$8.90$9.07
+1.91%		$9.08$9.0215,845 shs$3.68 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$8.99$8.90
-1.00%		$8.97$8.903,855 shs$3.61 billion
03/21/2024$9.13$8.99
-1.55%		$9.00$8.948,303 shs$3.64 billion
03/20/2024$9.09$9.13
+0.45%		$9.13$8.9715,124 shs$3.70 billion
03/19/2024$9.18$9.09
-0.98%		$9.12$9.0114,225 shs$3.68 billion
03/18/2024$9.04$9.18
+1.52%		$9.23$9.174,218 shs$3.72 billion
03/15/2024$9.04$9.04
+0.02%		$9.13$8.9916,243 shs$3.66 billion
03/14/2024$9.08$9.04
-0.43%		$9.08$9.037,879 shs$3.66 billion
03/13/2024$9.09$9.08
-0.11%		$9.12$9.0510,154 shs$3.68 billion
03/12/2024$8.98$9.09
+1.22%		$9.10$9.018,841 shs$3.68 billion
03/11/2024$9.03$8.98
-0.55%		$9.02$8.859,349 shs$3.64 billion
03/08/2024$8.76$9.03
+3.08%		$9.10$8.998,831 shs$3.66 billion
03/07/2024$7.77$8.76
+12.74%		$8.77$8.626,962 shs$3.55 billion
03/06/2024$7.63$7.77
+1.83%		$7.83$7.727,720 shs$3.15 billion
03/05/2024$7.69$7.63
-0.78%		$7.65$7.5911,021 shs$3.09 billion
03/04/2024$8.06$7.69
-4.59%		$7.74$7.6211,787 shs$3.12 billion
03/01/2024$7.09$8.06
+13.61%		$8.09$7.9629,932 shs$3.26 billion
02/29/2024$7.05$7.09
+0.57%		$7.11$7.0511,827 shs$2.87 billion
02/28/2024$7.19$7.05
-1.95%		$7.09$7.0214,840 shs$2.86 billion
02/27/2024$7.22$7.19
-0.42%		$7.23$7.1312,826 shs$2.91 billion
02/26/2024$7.33$7.22
-1.50%		$7.24$7.1810,246 shs$2.93 billion
02/23/2024$7.38$7.33
-0.68%		$7.38$7.2910,566 shs$2.97 billion
02/22/2024$7.27$7.38
+1.51%		$7.38$7.3219,809 shs$2.99 billion
02/21/2024$7.32$7.27
-0.68%		$7.30$7.2516,285 shs$2.95 billion
02/20/2024$7.33$7.32
-0.14%		$7.32$7.2738,159 shs$2.97 billion
02/19/2024$7.33$7.33$7.36$7.2910,900 shs$2.97 billion

Related Companies:
This page (OTCMKTS:ITVPY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders