Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Kingfisher (KGFHY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KGFHY Stock Alerts
$6.57
-0.02 (-0.30%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingfisher Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
+7.53%
3 Month
Performance
+15.81%
6 Month
Performance
+12.31%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+10.05%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

KGFHY Stock Chart for Monday, May, 20, 2024

KGFHY Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.59$6.57
-0.30%		$6.62$6.4636,775 shs$6.14 billion
05/16/2024$6.77$6.59
-2.66%		$6.71$6.4887,685 shs$6.16 billion
05/15/2024$6.71$6.77
+0.89%		$6.78$6.63134,099 shs$6.33 billion
05/14/2024$6.61$6.71
+1.52%		$6.74$6.6836,645 shs$6.28 billion
05/13/2024$6.52$6.61
+1.37%		$6.64$6.5842,400 shs$6.18 billion
05/10/2024$6.44$6.52
+1.24%		$6.60$6.4753,731 shs$6.10 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$6.34$6.44
+1.58%		$6.44$6.383.18 million shs$6.03 billion
05/08/2024$6.31$6.34
+0.47%		$6.39$6.31556,565 shs$5.93 billion
05/07/2024$6.30$6.31
+0.16%		$6.42$6.3096,871 shs$5.90 billion
05/06/2024$6.24$6.30
+0.96%		$6.48$6.2051,998 shs$5.89 billion
05/03/2024$6.10$6.24
+2.30%		$6.24$6.16106,865 shs$5.84 billion
05/02/2024$6.17$6.10
-1.13%		$6.12$6.0588,702 shs$5.71 billion
05/01/2024$6.17$6.17$6.24$6.1278,008 shs$5.78 billion
04/30/2024$6.24$6.17
-1.04%		$6.29$6.0544,695 shs$5.78 billion
04/29/2024$6.19$6.24
+0.73%		$6.28$6.18124,811 shs$5.84 billion
04/26/2024$6.21$6.19
-0.32%		$6.19$6.12104,877 shs$5.80 billion
04/25/2024$6.18$6.21
+0.49%		$6.22$6.08308,098 shs$5.82 billion
04/24/2024$6.19$6.18
-0.16%		$6.20$6.12672,626 shs$5.79 billion
04/23/2024$6.08$6.19
+1.81%		$6.21$6.149.58 million shs$5.80 billion
04/22/2024$6.11$6.08
-0.49%		$6.17$6.022.47 million shs$5.69 billion
04/19/2024$6.19$6.11
-1.29%		$6.17$6.07193,525 shs$5.73 billion
04/18/2024$6.10$6.19
+1.48%		$6.26$6.13128,784 shs$5.80 billion
04/17/2024$6.12$6.10
-0.32%		$6.12$6.05238,164 shs$5.72 billion
04/16/2024$6.16$6.12
-0.66%		$6.13$6.07254,371 shs$5.73 billion
04/15/2024$6.17$6.16
-0.16%		$6.27$6.12245,547 shs$5.77 billion
04/12/2024$6.26$6.17
-1.44%		$6.27$6.1498,732 shs$5.78 billion
04/11/2024$6.08$6.26
+2.96%		$6.29$6.17104,150 shs$5.87 billion
04/10/2024$6.20$6.08
-1.94%		$6.12$6.013.42 million shs$5.70 billion
04/09/2024$6.19$6.20
+0.16%		$6.20$6.1477,633 shs$5.81 billion
04/08/2024$6.16$6.19
+0.49%		$6.22$6.15137,832 shs$5.80 billion
04/05/2024$6.29$6.16
-2.09%		$6.17$6.07153,320 shs$5.77 billion
04/04/2024$6.20$6.29
+1.45%		$6.38$6.1993,782 shs$5.90 billion
04/03/2024$6.20$6.20$6.31$6.18114,768 shs$5.81 billion
04/02/2024$6.28$6.20
-1.27%		$6.20$6.14114,737 shs$5.81 billion
04/01/2024$6.30$6.28
-0.32%		$6.47$6.09104,586 shs$5.89 billion
03/29/2024$6.30$6.30$6.36$6.23180,385 shs$5.90 billion
03/28/2024$6.22$6.30
+1.37%		$6.36$6.23180,385 shs$5.90 billion
03/27/2024$6.24$6.22
-0.40%		$6.30$6.15188,666 shs$5.83 billion
03/26/2024$5.99$6.24
+4.17%		$6.30$6.2392,645 shs$5.61 billion
03/25/2024$5.90$5.99
+1.61%		$6.10$5.99132,582 shs$5.61 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$5.84$5.90
+0.94%		$5.96$5.80124,711 shs$5.53 billion
03/21/2024$5.89$5.84
-0.85%		$5.92$5.83243,363 shs$5.47 billion
03/20/2024$5.65$5.89
+4.25%		$5.89$5.73693,054 shs$5.52 billion
03/19/2024$5.68$5.65
-0.53%		$5.69$5.642.52 million shs$5.30 billion
03/18/2024$5.81$5.68
-2.24%		$5.78$5.601.65 million shs$5.32 billion
03/15/2024$5.75$5.81
+1.04%		$5.84$5.7560,429 shs$5.45 billion
03/14/2024$5.84$5.75
-1.54%		$5.83$5.73230,676 shs$5.39 billion
03/13/2024$5.89$5.84
-0.85%		$5.85$5.78208,302 shs$5.47 billion
03/12/2024$5.78$5.89
+1.90%		$5.89$5.771.95 million shs$5.52 billion
03/11/2024$5.81$5.78
-0.52%		$5.79$5.7365,973 shs$5.42 billion
03/08/2024$5.83$5.81
-0.34%		$5.86$5.7880,970 shs$5.45 billion
03/07/2024$5.72$5.83
+1.92%		$5.85$5.811.11 million shs$5.46 billion
03/06/2024$5.65$5.72
+1.24%		$5.77$5.71475,745 shs$5.36 billion
03/05/2024$5.70$5.65
-0.88%		$5.67$5.6275,417 shs$5.30 billion
03/04/2024$5.85$5.70
-2.56%		$5.79$5.6877,965 shs$5.34 billion
03/01/2024$5.92$5.85
-1.18%		$5.85$5.7460,339 shs$5.48 billion
02/29/2024$5.87$5.92
+0.85%		$5.94$5.8676,146 shs$5.55 billion
02/28/2024$5.83$5.87
+0.69%		$5.89$5.8380,217 shs$5.50 billion
02/27/2024$5.76$5.83
+1.22%		$5.85$5.75373,850 shs$5.46 billion
02/26/2024$5.79$5.76
-0.52%		$5.84$5.751.11 million shs$5.40 billion
02/23/2024$5.77$5.79
+0.35%		$5.86$5.752.46 million shs$5.43 billion
02/22/2024$5.71$5.77
+1.05%		$5.77$5.68119,067 shs$5.41 billion
02/21/2024$5.67$5.71
+0.65%		$5.71$5.6676,464 shs$5.35 billion
02/20/2024$5.74$5.67
-1.08%		$5.70$5.6251,979 shs$5.32 billion
02/19/2024$5.74$5.74$5.76$5.7285,500 shs$5.38 billion

Related Companies:
This page (OTCMKTS:KGFHY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders