Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free KNYJY Stock Alerts
$25.64
-0.63 (-2.40%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KONE Oyj Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+5.38%
3 Month
Performance
+5.13%
6 Month
Performance
+15.34%
Year-To-Date
Performance
+2.72%
1 Year
Performance
-2.28%
Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KNYJY Stock Chart for Thursday, May, 30, 2024

KNYJY Chart by TradingView

KONE Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$26.27$25.64
-2.40%		$25.91$25.6214,870 shs$27.15 billion
05/28/2024$26.45$26.27
-0.68%		$26.30$26.1718,364 shs$27.81 billion
05/27/2024$26.45$26.45$26.48$26.3322,600 shs$28.00 billion
05/24/2024$26.39$26.45
+0.23%		$26.48$26.3322,640 shs$28.00 billion
05/23/2024$26.39$26.39$26.60$26.1535,208 shs$27.94 billion
05/22/2024$26.56$26.39
-0.64%		$26.54$26.348,394 shs$27.94 billion
05/21/2024$26.84$26.56
-1.04%		$26.58$26.3932,309 shs$28.12 billion
05/20/2024$27.33$26.84
-1.79%		$26.94$26.7210,112 shs$28.42 billion
05/17/2024$27.63$27.33
-1.09%		$27.39$27.0611,520 shs$28.94 billion
05/16/2024$27.12$27.63
+1.88%		$27.80$27.5150,551 shs$29.25 billion
05/15/2024$26.71$27.12
+1.54%		$27.17$26.7513,169 shs$28.71 billion
05/14/2024$26.35$26.71
+1.37%		$26.71$26.5110,220 shs$28.28 billion
05/13/2024$26.49$26.35
-0.53%		$26.38$26.1713,516 shs$27.90 billion
05/10/2024$25.85$26.49
+2.48%		$26.70$26.4711,820 shs$28.05 billion
05/09/2024$25.76$25.85
+0.35%		$26.04$25.4710,654 shs$27.37 billion
05/08/2024$25.90$25.76
-0.54%		$25.81$25.7011,305 shs$27.27 billion
05/07/2024$25.51$25.90
+1.53%		$25.90$25.7519,519 shs$27.42 billion
05/06/2024$25.11$25.51
+1.59%		$25.65$25.4320,005 shs$27.01 billion
05/03/2024$24.47$25.11
+2.62%		$25.14$24.9122,495 shs$26.59 billion
05/02/2024$24.65$24.47
-0.73%		$24.47$24.2862,479 shs$25.91 billion
05/01/2024$24.33$24.65
+1.32%		$24.65$24.1814,825 shs$26.10 billion
04/30/2024$24.72$24.33
-1.58%		$24.56$24.3359,403 shs$25.76 billion
04/29/2024$24.24$24.72
+1.98%		$24.87$24.7019,741 shs$26.17 billion
04/26/2024$23.62$24.24
+2.64%		$24.36$24.0415,245 shs$25.67 billion
04/25/2024$23.89$23.62
-1.15%		$23.64$23.4717,632 shs$25.00 billion
04/24/2024$23.22$23.89
+2.91%		$24.08$23.7830,735 shs$25.29 billion
04/23/2024$23.03$23.22
+0.80%		$23.26$23.1222,943 shs$24.58 billion
04/22/2024$22.84$23.03
+0.83%		$23.12$22.9527,115 shs$24.38 billion
04/19/2024$22.83$22.84
+0.04%		$22.97$22.6937,382 shs$24.18 billion
04/18/2024$22.98$22.83
-0.65%		$23.10$22.8331,690 shs$24.17 billion
04/17/2024$23.28$22.98
-1.29%		$23.20$22.87136,881 shs$24.33 billion
04/16/2024$23.25$23.28
+0.13%		$23.31$23.1077,950 shs$24.65 billion
04/15/2024$23.31$23.25
-0.26%		$23.59$23.2525,232 shs$24.62 billion
04/12/2024$23.74$23.50
-1.01%		$23.52$23.3112,413 shs$24.88 billion
04/11/2024$23.65$23.74
+0.39%		$23.76$23.4619,276 shs$25.14 billion
04/10/2024$23.41$23.65
+1.01%		$23.75$23.4621,577 shs$25.04 billion
04/09/2024$23.41$23.41$23.45$23.2525,981 shs$24.79 billion
04/08/2024$23.15$23.41
+1.12%		$23.51$23.2425,981 shs$24.79 billion
04/05/2024$23.15$23.23
+0.35%		$23.26$23.0517,883 shs$24.60 billion
04/04/2024$23.32$23.15
-0.73%		$23.51$23.1020,709 shs$24.51 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/03/2024$23.23$23.32
+0.39%		$23.38$23.1922,928 shs$24.69 billion
04/02/2024$23.19$23.23
+0.17%		$23.24$23.1124,961 shs$24.60 billion
04/01/2024$23.29$23.19
-0.43%		$23.75$23.1728,806 shs$24.55 billion
03/29/2024$23.29$23.29$23.32$23.0724,075 shs$24.66 billion
03/28/2024$23.47$23.29
-0.75%		$23.32$23.0723,951 shs$24.66 billion
03/27/2024$23.27$23.47
+0.84%		$23.55$23.1624,618 shs$24.85 billion
03/26/2024$23.35$23.27
-0.34%		$23.42$23.1326,141 shs$24.64 billion
03/25/2024$23.19$23.35
+0.69%		$23.42$23.0433,588 shs$24.72 billion
03/22/2024$23.54$23.19
-1.49%		$23.25$23.1617,237 shs$24.55 billion
03/21/2024$23.70$23.54
-0.68%		$23.61$23.3921,113 shs$24.92 billion
03/20/2024$23.42$23.70
+1.20%		$23.76$23.3214,145 shs$25.09 billion
03/19/2024$23.12$23.42
+1.30%		$23.54$23.3424,905 shs$24.80 billion
03/18/2024$23.31$23.12
-0.82%		$23.27$23.1117,297 shs$24.48 billion
03/15/2024$23.49$23.31
-0.77%		$23.39$23.2718,012 shs$24.68 billion
03/14/2024$23.69$23.49
-0.84%		$23.65$23.4242,341 shs$24.87 billion
03/13/2024$23.73$23.69
-0.17%		$23.73$23.4514,935 shs$25.08 billion
03/12/2024$23.01$23.73
+3.13%		$23.73$23.2515,846 shs$25.13 billion
03/11/2024$23.33$23.01
-1.37%		$23.08$22.7415,206 shs$24.36 billion
03/08/2024$23.63$23.33
-1.27%		$23.55$23.3318,514 shs$24.70 billion
03/07/2024$23.35$23.63
+1.20%		$23.70$23.5012,381 shs$25.02 billion
03/06/2024$23.02$23.35
+1.43%		$23.35$23.1217,680 shs$24.72 billion
03/05/2024$23.53$23.02
-2.18%		$23.24$22.9815,604 shs$24.37 billion
03/04/2024$23.83$23.53
-1.25%		$23.58$23.4148,944 shs$24.92 billion
03/01/2024$24.39$23.83
-2.30%		$23.91$23.6133,362 shs$25.23 billion
02/29/2024$25.11$24.39
-2.87%		$24.59$24.3415,966 shs$25.82 billion

Related Companies:
This page (OTCMKTS:KNYJY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade