Fanuc (FANUY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free FANUY Stock Alerts $14.21 -0.31 (-2.13%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Fanuc Stock Price Performance5 Day Performance-2.80%1 Month Performance-2.40%3 Month Performance-2.40%6 Month Performance+2.97%Year-To-Date Performance-2.87%1 Year Performance-16.90% Receive FANUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FANUY Stock Chart for Thursday, May, 30, 2024 FANUY Chart by TradingView Fanuc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$14.52$14.21-2.13%$14.49$14.20129,340 shs$28.51 billion05/28/2024$14.62$14.52-0.68%$14.61$14.41289,915 shs$29.13 billion05/27/2024$14.62$14.62$15.02$14.40150,600 shs$29.33 billion05/24/2024$14.56$14.62+0.41%$15.02$14.40150,645 shs$29.33 billion05/23/2024$14.46$14.56+0.69%$14.92$14.51128,117 shs$29.21 billion05/22/2024$14.60$14.46-0.96%$14.50$14.40249,506 shs$29.01 billion Get the Latest News and Ratings for FANUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$15.03$14.60-2.86%$14.81$14.24137,805 shs$29.29 billion05/20/2024$14.71$15.03+2.18%$15.07$14.81357,564 shs$30.15 billion05/17/2024$14.64$14.71+0.48%$14.88$14.31124,200 shs$29.51 billion05/16/2024$14.55$14.64+0.62%$14.90$14.63161,826 shs$29.37 billion05/15/2024$14.83$14.55-1.89%$14.58$14.01188,280 shs$29.19 billion05/14/2024$14.79$14.83+0.27%$14.93$14.75110,903 shs$29.75 billion05/13/2024$14.90$14.79-0.74%$14.99$14.71329,607 shs$29.67 billion05/10/2024$14.96$14.90-0.40%$15.13$14.56175,577 shs$29.89 billion05/09/2024$14.76$14.96+1.39%$15.03$14.61215,262 shs$30.01 billion05/08/2024$15.15$14.76-2.61%$14.84$14.68204,677 shs$29.60 billion05/07/2024$15.38$15.15-1.50%$15.37$14.77308,538 shs$30.39 billion05/06/2024$15.33$15.38+0.33%$15.40$14.91415,434 shs$30.85 billion05/03/2024$15.09$15.33+1.59%$15.36$15.06274,428 shs$30.75 billion05/02/2024$14.68$15.09+2.79%$15.12$14.80316,538 shs$30.27 billion05/01/2024$14.56$14.68+0.82%$15.10$14.65213,203 shs$29.45 billion04/30/2024$14.63$14.56-0.48%$14.83$14.30181,098 shs$29.21 billion04/29/2024$14.52$14.63+0.76%$14.76$14.53301,409 shs$29.35 billion04/26/2024$14.28$14.52+1.68%$14.54$14.41272,821 shs$29.13 billion04/25/2024$14.04$14.28+1.75%$14.32$14.07176,317 shs$28.65 billion04/24/2024$14.30$14.04-1.85%$14.30$14.00215,569 shs$28.16 billion04/23/2024$14.37$14.30-0.49%$14.33$13.78236,046 shs$28.69 billion04/22/2024$13.74$14.37+4.59%$14.37$14.10396,623 shs$28.83 billion04/19/2024$13.93$13.74-1.36%$13.91$13.71209,540 shs$27.56 billion04/18/2024$14.05$13.93-0.85%$14.00$13.76190,606 shs$27.95 billion04/17/2024$14.58$14.05-3.64%$14.25$14.00258,703 shs$28.19 billion04/16/2024$14.09$14.58+3.48%$14.59$14.30394,455 shs$29.25 billion04/15/2024$14.12$14.09-0.21%$14.36$14.08367,892 shs$28.27 billion04/12/2024$14.40$14.14-1.81%$14.36$14.10352,518 shs$28.36 billion04/11/2024$14.20$14.40+1.37%$14.43$14.15370,857 shs$28.88 billion04/10/2024$14.20$14.20$14.21$14.10398,314 shs$28.49 billion04/09/2024$14.07$14.20+0.92%$14.28$14.02398,314 shs$28.49 billion04/08/2024$14.08$14.07-0.07%$14.10$13.72632,532 shs$28.23 billion04/05/2024$14.08$14.07-0.07%$14.09$13.96632,532 shs$28.25 billion04/04/2024$13.96$14.08+0.86%$14.63$14.05353,757 shs$28.25 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$13.66$13.96+2.20%$13.99$13.76445,639 shs$28.01 billion04/02/2024$14.23$13.66-4.01%$13.85$13.62163,350 shs$27.40 billion04/01/2024$13.93$14.23+2.15%$14.60$14.00304,104 shs$28.55 billion03/29/2024$13.93$13.93$14.34$13.78163,590 shs$27.95 billion03/28/2024$13.78$13.93+1.09%$14.34$13.78163,354 shs$27.95 billion03/27/2024$14.00$13.78-1.54%$14.00$13.69283,778 shs$27.64 billion03/26/2024$13.81$14.00+1.34%$14.07$13.81383,312 shs$28.08 billion03/25/2024$14.42$13.81-4.23%$13.95$13.81281,234 shs$27.70 billion03/22/2024$14.40$14.42+0.14%$14.57$14.33247,567 shs$28.93 billion03/21/2024$14.79$14.40-2.62%$14.70$14.39338,834 shs$28.89 billion03/20/2024$14.61$14.79+1.21%$14.80$14.50169,742 shs$29.67 billion03/19/2024$14.55$14.61+0.41%$14.70$14.50264,445 shs$29.31 billion03/18/2024$14.45$14.55+0.69%$14.77$14.45292,800 shs$29.19 billion03/15/2024$14.24$14.45+1.47%$14.45$14.30243,198 shs$28.99 billion03/14/2024$14.50$14.24-1.79%$14.44$14.17215,768 shs$28.57 billion03/13/2024$14.72$14.50-1.49%$14.52$14.421.19 million shs$29.09 billion03/12/2024$14.62$14.72+0.68%$14.76$14.50189,243 shs$29.53 billion03/11/2024$14.92$14.62-2.01%$14.90$14.57312,372 shs$29.33 billion03/08/2024$15.28$14.92-2.36%$15.18$14.89320,858 shs$29.93 billion03/07/2024$15.17$15.28+0.76%$15.30$15.00206,366 shs$30.65 billion03/06/2024$15.01$15.17+1.07%$15.26$14.81325,951 shs$30.42 billion03/05/2024$15.11$15.01-0.69%$15.22$14.62232,069 shs$30.10 billion03/04/2024$14.93$15.11+1.21%$15.16$15.00666,478 shs$30.31 billion03/01/2024$14.56$14.93+2.54%$14.95$14.65314,265 shs$29.95 billion02/29/2024$14.61$14.56-0.34%$14.74$14.36348,771 shs$29.21 billion Related Companies: Komatsu Stock Chart Mitsubishi Heavy Industries Stock Chart KONE Oyj Stock Chart Sandvik AB (publ) Stock Chart Rockwell Automation Stock Chart Epiroc AB (publ) Stock Chart Ashtead Group Stock Chart Dover Stock Chart Techtronic Industries Stock Chart Xylem Stock Chart Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fanuc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star[Urgent!] Generational Wealth GameplanCrypto 101 MediaGet out of dollars—get into America’s new money insteadStansberry ResearchThis unknown company solves the biggest issue with AIManward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fanuc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.