Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MKTAY Stock Alerts
$29.47
-0.23 (-0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Makita Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
+2.36%
3 Month
Performance
+13.56%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+6.31%
Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MKTAY Stock Chart for Sunday, June, 2, 2024

MKTAY Chart by TradingView

Makita Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.70$29.47
-0.77%		$29.54$29.356,220 shs$7.93 billion
05/30/2024$29.30$29.70
+1.37%		$30.24$29.7031,515 shs$7.99 billion
05/29/2024$30.50$29.30
-3.93%		$29.34$29.215,274 shs$7.88 billion
05/28/2024$30.90$30.50
-1.29%		$30.63$30.464,230 shs$8.21 billion
05/27/2024$30.90$30.90$31.00$30.8625,500 shs$8.31 billion
05/24/2024$30.07$30.90
+2.76%		$31.00$30.8625,522 shs$8.31 billion
05/23/2024$30.12$30.07
-0.17%		$30.26$29.826,430 shs$8.09 billion
05/22/2024$30.56$30.12
-1.44%		$30.25$30.123,293 shs$8.10 billion
05/21/2024$31.08$30.56
-1.67%		$30.66$30.474,211 shs$8.22 billion
05/20/2024$30.98$31.08
+0.32%		$31.08$30.943,045 shs$8.36 billion
05/17/2024$30.71$30.98
+0.88%		$30.98$30.535,039 shs$8.33 billion
05/16/2024$30.04$30.71
+2.24%		$31.00$30.5813,330 shs$8.26 billion
05/15/2024$29.87$30.04
+0.58%		$30.09$29.834,212 shs$8.08 billion
05/14/2024$30.66$29.87
-2.59%		$30.73$29.827,492 shs$8.03 billion
05/13/2024$30.04$30.66
+2.06%		$31.18$30.168,175 shs$8.25 billion
05/10/2024$30.00$30.04
+0.13%		$30.69$29.924,750 shs$8.08 billion
05/09/2024$29.37$30.00
+2.13%		$30.00$29.556,464 shs$8.07 billion
05/08/2024$29.31$29.37
+0.22%		$29.41$29.055,827 shs$7.88 billion
05/07/2024$29.53$29.31
-0.75%		$29.39$29.3120,916 shs$7.88 billion
05/06/2024$29.13$29.53
+1.39%		$29.55$29.059,147 shs$7.94 billion
05/03/2024$28.79$29.13
+1.16%		$29.33$28.743,890 shs$7.84 billion
05/02/2024$29.16$28.79
-1.27%		$28.85$28.6224,972 shs$7.75 billion
05/01/2024$28.89$29.16
+0.93%		$29.16$28.403,037 shs$7.84 billion
04/30/2024$27.23$28.89
+6.09%		$29.24$28.5015,883 shs$7.77 billion
04/29/2024$27.18$27.23
+0.20%		$27.60$27.2010,774 shs$7.33 billion
04/26/2024$26.76$27.18
+1.55%		$27.69$27.1027,292 shs$7.31 billion
04/25/2024$26.82$26.76
-0.22%		$26.76$26.406,730 shs$7.20 billion
04/24/2024$27.04$26.82
-0.81%		$27.29$26.826,974 shs$7.22 billion
04/23/2024$27.39$27.04
-1.28%		$27.75$27.0142,094 shs$7.27 billion
04/22/2024$26.94$27.39
+1.69%		$28.06$27.297,527 shs$7.37 billion
04/19/2024$27.14$26.94
-0.76%		$27.04$26.916,583 shs$7.25 billion
04/18/2024$26.96$27.14
+0.67%		$27.31$27.124,981 shs$7.30 billion
04/17/2024$27.67$26.96
-2.57%		$27.16$26.879,030 shs$7.25 billion
04/16/2024$27.67$27.67$27.96$27.585,192 shs$7.44 billion
04/15/2024$27.46$27.67
+0.76%		$27.96$27.585,192 shs$7.44 billion
04/12/2024$27.86$27.46
-1.44%		$28.52$27.465,938 shs$7.39 billion
04/11/2024$28.37$27.86
-1.80%		$28.67$27.484,879 shs$7.49 billion
04/10/2024$28.61$28.37
-0.84%		$28.47$28.335,245 shs$7.63 billion
04/09/2024$28.51$28.61
+0.35%		$28.76$28.5414,601 shs$7.70 billion
04/08/2024$28.07$28.51
+1.57%		$28.54$28.484,789 shs$7.67 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$28.21$28.11
-0.35%		$28.26$27.9212,344 shs$7.56 billion
04/04/2024$28.12$28.21
+0.32%		$28.59$27.508,461 shs$7.59 billion
04/03/2024$27.84$28.12
+1.01%		$28.62$28.128,359 shs$7.56 billion
04/02/2024$27.84$27.84$27.94$27.5015,258 shs$7.49 billion
04/01/2024$28.34$27.84
-1.76%		$27.98$26.9915,258 shs$7.49 billion
03/29/2024$28.34$28.34$28.43$28.305,094 shs$7.62 billion
03/28/2024$28.05$28.34
+1.03%		$28.43$28.305,094 shs$7.62 billion
03/27/2024$27.99$28.05
+0.21%		$28.05$27.894,139 shs$7.55 billion
03/26/2024$27.90$27.99
+0.34%		$27.99$27.6311,424 shs$7.53 billion
03/25/2024$28.12$27.90
-0.80%		$28.38$27.468,862 shs$7.50 billion
03/22/2024$28.01$28.12
+0.39%		$28.27$27.548,241 shs$7.56 billion
03/21/2024$27.45$28.01
+2.04%		$28.15$27.806,074 shs$7.54 billion
03/20/2024$27.19$27.45
+0.96%		$27.45$27.005,972 shs$7.38 billion
03/19/2024$27.08$27.19
+0.41%		$27.19$26.569,183 shs$7.31 billion
03/18/2024$26.76$27.08
+1.20%		$27.15$26.827,503 shs$7.29 billion
03/15/2024$26.75$26.76
+0.04%		$26.84$26.655,751 shs$7.20 billion
03/14/2024$26.54$26.75
+0.79%		$27.80$26.7011,811 shs$7.20 billion
03/13/2024$27.19$26.54
-2.39%		$26.56$26.444,020 shs$7.14 billion
03/12/2024$27.80$27.19
-2.19%		$27.79$26.937,398 shs$7.31 billion
03/11/2024$27.32$27.80
+1.76%		$27.80$26.934,086 shs$7.48 billion
03/08/2024$27.56$27.32
-0.87%		$27.80$27.325,759 shs$7.35 billion
03/07/2024$26.70$27.56
+3.22%		$27.61$27.007,036 shs$7.41 billion
03/06/2024$26.01$26.70
+2.67%		$26.80$26.648,746 shs$7.18 billion
03/05/2024$25.66$26.01
+1.35%		$26.58$25.769,722 shs$7.00 billion
03/04/2024$25.95$25.66
-1.12%		$25.67$25.545,754 shs$6.90 billion
03/01/2024$26.08$25.95
-0.50%		$26.51$25.768,448 shs$6.98 billion

Related Companies:
This page (OTCMKTS:MKTAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press