Free Trial

Norsk Hydro ASA (NHYDY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NHYDY Stock Alerts
$6.34
+0.02 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Norsk Hydro ASA Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-1.71%
3 Month
Performance
+13.01%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-0.94%
Receive NHYDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norsk Hydro ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NHYDY Stock Chart for Sunday, May, 19, 2024

NHYDY Chart by TradingView

Norsk Hydro ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.32$6.34
+0.40%		$6.38$6.1782,136 shs$12.76 billion
05/16/2024$6.34$6.32
-0.39%		$6.36$6.2845,988 shs$12.71 billion
05/15/2024$6.30$6.34
+0.63%		$6.36$6.2456,482 shs$12.76 billion
05/14/2024$6.29$6.30
+0.16%		$6.32$6.2756,293 shs$12.68 billion
05/13/2024$6.21$6.29
+1.37%		$6.32$6.16138,783 shs$12.66 billion
05/10/2024$6.12$6.21
+1.39%		$6.23$6.13132,259 shs$12.48 billion
05/09/2024$6.30$6.12
-2.86%		$6.17$5.7578,215 shs$12.31 billion
05/08/2024$6.51$6.30
-3.22%		$6.36$6.19171,891 shs$12.68 billion
05/07/2024$6.48$6.51
+0.46%		$6.53$6.3896,921 shs$13.10 billion
05/06/2024$6.41$6.48
+1.09%		$6.57$6.4761,332 shs$13.04 billion
05/03/2024$6.24$6.41
+2.72%		$6.46$6.32102,696 shs$12.90 billion
05/02/2024$6.28$6.24
-0.62%		$6.27$6.1470,980 shs$12.55 billion
05/01/2024$6.25$6.28
+0.47%		$6.29$6.0173,164 shs$12.63 billion
04/30/2024$6.38$6.25
-2.04%		$6.30$6.19175,086 shs$12.58 billion
04/29/2024$6.37$6.38
+0.13%		$6.41$6.31372,457 shs$12.84 billion
04/26/2024$6.26$6.37
+1.78%		$6.43$6.35118,563 shs$12.99 billion
04/25/2024$6.18$6.26
+1.29%		$6.27$6.1459,169 shs$12.76 billion
04/24/2024$6.27$6.18
-1.44%		$6.23$6.07124,526 shs$12.59 billion
04/23/2024$6.38$6.27
-1.72%		$6.29$6.14112,595 shs$12.78 billion
04/22/2024$6.45$6.38
-1.09%		$6.43$6.33218,150 shs$13.00 billion
04/19/2024$6.45$6.45$6.47$6.4098,799 shs$13.15 billion
04/18/2024$6.48$6.45
-0.46%		$6.50$6.43175,319 shs$13.15 billion
04/17/2024$6.34$6.48
+2.21%		$6.56$6.43162,771 shs$13.21 billion
04/16/2024$6.60$6.34
-3.94%		$6.39$6.31341,631 shs$12.92 billion
04/15/2024$6.56$6.60
+0.61%		$6.70$6.55165,180 shs$13.45 billion
04/12/2024$6.35$6.56
+3.31%		$6.59$6.53189,421 shs$13.37 billion
04/11/2024$6.33$6.35
+0.32%		$6.35$6.25104,472 shs$12.94 billion
04/10/2024$6.41$6.33
-1.25%		$6.36$6.29124,622 shs$12.90 billion
04/09/2024$6.37$6.41
+0.63%		$6.45$6.39111,729 shs$13.06 billion
04/08/2024$6.21$6.37
+2.58%		$6.45$6.34134,289 shs$12.98 billion
04/05/2024$6.21$6.26
+0.81%		$6.31$6.1994,431 shs$12.76 billion
04/04/2024$6.12$6.21
+1.47%		$6.43$6.19371,133 shs$12.66 billion
04/03/2024$5.81$6.12
+5.43%		$6.15$6.02732,750 shs$12.47 billion
04/02/2024$5.46$5.81
+6.32%		$5.84$5.75779,894 shs$11.83 billion
04/01/2024$5.52$5.46
-1.09%		$5.55$5.33172,670 shs$11.13 billion
03/29/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/28/2024$5.52$5.52$5.59$5.39248,032 shs$11.25 billion
03/27/2024$5.58$5.52
-1.08%		$5.64$5.50204,931 shs$11.25 billion
03/26/2024$5.61$5.58
-0.53%		$5.63$5.56112,531 shs$11.37 billion
03/25/2024$5.67$5.61
-0.98%		$5.62$5.55141,249 shs$11.43 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$5.68$5.67
-0.25%		$5.67$5.6490,873 shs$11.55 billion
03/21/2024$5.63$5.68
+0.89%		$5.74$5.6774,097 shs$11.58 billion
03/20/2024$5.45$5.63
+3.30%		$5.63$5.50279,036 shs$11.47 billion
03/19/2024$5.47$5.45
-0.37%		$5.47$5.382.40 million shs$11.11 billion
03/18/2024$5.46$5.47
+0.18%		$5.52$5.46334,293 shs$11.15 billion
03/15/2024$5.42$5.44
+0.29%		$5.50$5.42182,514 shs$11.09 billion
03/14/2024$5.50$5.42
-1.38%		$5.53$5.42175,546 shs$11.05 billion
03/13/2024$5.43$5.50
+1.29%		$5.55$5.46159,301 shs$11.21 billion
03/12/2024$5.34$5.43
+1.69%		$5.50$5.37236,005 shs$11.07 billion
03/11/2024$5.39$5.34
-0.85%		$5.34$5.25228,696 shs$10.88 billion
03/08/2024$5.41$5.39
-0.44%		$5.47$5.33163,471 shs$10.98 billion
03/07/2024$5.18$5.41
+4.44%		$5.43$5.37219,224 shs$11.03 billion
03/06/2024$5.08$5.18
+1.97%		$5.23$5.15243,989 shs$10.56 billion
03/05/2024$5.20$5.08
-2.31%		$5.15$5.08271,510 shs$10.35 billion
03/04/2024$5.29$5.20
-1.70%		$5.24$5.16230,128 shs$10.60 billion
03/01/2024$5.17$5.29
+2.32%		$5.30$5.22167,161 shs$10.78 billion
02/29/2024$5.22$5.17
-0.96%		$5.24$5.15418,128 shs$10.54 billion
02/28/2024$5.38$5.22
-2.97%		$5.24$5.15262,443 shs$10.64 billion
02/27/2024$5.36$5.38
+0.37%		$5.41$5.34260,797 shs$10.96 billion
02/26/2024$5.38$5.36
-0.37%		$5.40$5.28283,177 shs$10.92 billion
02/23/2024$5.47$5.38
-1.65%		$5.39$5.34200,365 shs$10.96 billion
02/22/2024$5.47$5.47$5.50$5.41209,913 shs$11.15 billion
02/21/2024$5.45$5.47
+0.37%		$5.54$5.45283,608 shs$11.15 billion
02/20/2024$5.61$5.45
-2.85%		$5.54$5.40255,006 shs$11.11 billion
02/19/2024$5.61$5.61$5.65$5.51284,900 shs$11.43 billion

Related Companies:
This page (OTCMKTS:NHYDY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club